| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $339.25 | $356.45 | $337.00 | $353.29 | 10,448,300 |
May 28 2026 | $309.98 | $349.42 | $308.62 | $335.27 | 14,386,100 |
May 27 2026 | $320.54 | $323.77 | $300.88 | $302.71 | 9,356,300 |
May 26 2026 | $315.71 | $325.00 | $300.00 | $321.22 | 10,899,800 |
May 22 2026 | $290.08 | $315.00 | $288.21 | $306.51 | 13,961,800 |
May 21 2026 | $266.90 | $298.70 | $266.00 | $298.23 | 21,796,600 |
May 20 2026 | $226.54 | $259.44 | $226.09 | $256.73 | 18,297,600 |
May 19 2026 | $209.75 | $226.95 | $206.38 | $223.15 | 11,226,400 |
May 18 2026 | $209.81 | $215.50 | $203.01 | $215.12 | 8,614,500 |
May 15 2026 | $214.79 | $216.70 | $208.50 | $209.16 | 10,191,200 |
May 14 2026 | $217.84 | $228.68 | $213.23 | $228.50 | 8,456,900 |
May 13 2026 | $212.00 | $222.47 | $207.87 | $221.21 | 8,700,000 |
May 12 2026 | $204.77 | $216.50 | $200.89 | $207.92 | 7,839,600 |
May 11 2026 | $206.54 | $215.50 | $206.08 | $212.65 | 10,549,500 |
May 08 2026 | $216.96 | $222.00 | $211.00 | $213.27 | 11,610,300 |
May 07 2026 | $222.40 | $232.23 | $210.23 | $213.31 | 22,382,800 |
May 06 2026 | $232.00 | $239.50 | $220.10 | $237.30 | 26,272,900 |
May 05 2026 | $210.10 | $214.39 | $204.33 | $208.84 | 7,968,900 |
May 04 2026 | $212.50 | $215.45 | $198.35 | $203.26 | 6,725,200 |
May 01 2026 | $208.15 | $216.35 | $207.16 | $211.18 | 4,970,300 |