Arm Holdings plc American Depositary Shares (ARM) returned 28.1% between March 9, 2026 and March 27, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 | $151.53 | $152.75 | $142.21 | $144.13 | 10,269,000 |
March 26 2026 | $157.35 | $163.53 | $154.35 | $154.80 | 15,671,600 |
March 25 2026 | $148.26 | $166.69 | $148.25 | $157.07 | 29,579,900 |
March 24 2026 | $136.00 | $140.58 | $133.01 | $134.96 | 10,924,900 |
March 23 2026 | $133.43 | $138.85 | $133.12 | $136.89 | 7,959,800 |
March 20 2026 | $136.90 | $139.95 | $131.42 | $132.35 | 12,450,800 |
March 19 2026 | $125.00 | $130.73 | $124.50 | $129.82 | 3,497,600 |
March 18 2026 | $127.81 | $130.88 | $127.21 | $128.36 | 4,206,900 |
March 17 2026 | $125.17 | $128.80 | $124.80 | $127.31 | 5,890,700 |
March 16 2026 | $119.50 | $123.44 | $118.38 | $121.70 | 4,407,300 |
March 13 2026 | $115.80 | $118.06 | $115.05 | $115.75 | 2,462,500 |
March 12 2026 | $118.23 | $119.25 | $114.46 | $115.12 | 3,451,000 |
March 11 2026 | $120.83 | $123.20 | $119.33 | $120.10 | 2,447,700 |
March 10 2026 | $117.00 | $123.61 | $116.99 | $120.55 | 3,659,782 |
March 09 2026 | $112.55 | $118.14 | $111.26 | $117.63 | 3,990,732 |