The highest closing price for Arts-Way Manufacturing (ARTW) in 1987 was $2.27, on August 3, 1987. It was up 81.8% for the year. The latest price is $2.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.94 | $1.94 | $1.94 | $1.94 | 3,000 |
December 24 1987 | $2.03 | $2.03 | $2.03 | $2.03 | 1,000 |
December 23 1987 | $2.03 | $2.03 | $1.94 | $2.03 | 2,600 |
December 22 1987 | $1.89 | $1.89 | $1.55 | $1.89 | 10,000 |
December 15 1987 | $1.36 | $1.36 | $1.36 | $1.36 | 800 |
December 11 1987 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
December 08 1987 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
December 03 1987 | $1.40 | $1.40 | $1.36 | $1.40 | 2,400 |
November 30 1987 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
November 27 1987 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
November 23 1987 | $1.40 | $1.40 | $1.36 | $1.40 | 2,200 |
November 17 1987 | $1.55 | $1.55 | $1.36 | $1.55 | 1,200 |
November 16 1987 | $1.55 | $1.55 | $1.55 | $1.55 | 600 |
November 13 1987 | $1.50 | $1.50 | $1.45 | $1.50 | 4,000 |
November 12 1987 | $1.31 | $1.31 | $1.31 | $1.31 | 400 |
November 11 1987 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
November 10 1987 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
November 09 1987 | $1.45 | $1.45 | $1.26 | $1.45 | 4,200 |
November 06 1987 | $1.21 | $1.45 | $1.21 | $1.21 | 800 |
November 04 1987 | $1.45 | $1.45 | $1.31 | $1.45 | 4,200 |
November 02 1987 | $1.16 | $1.45 | $1.16 | $1.16 | 1,200 |
October 30 1987 | $1.26 | $1.45 | $1.21 | $1.26 | 10,000 |
October 29 1987 | $1.21 | $1.21 | $1.06 | $1.21 | 2,800 |
October 28 1987 | $1.26 | $1.26 | $0.97 | $1.26 | 6,400 |
October 27 1987 | $1.16 | $1.26 | $1.16 | $1.16 | 7,800 |
Daily pricing data for Arts-Way Manufacturing dates back to 11/6/1984, and may be incomplete.
