art's-way manufacturing (artw) stock price high 1987

The highest closing price for Arts-Way Manufacturing (ARTW) in 1987 was $2.27, on August 3, 1987. It was up 81.8% for the year. The latest price is $2.80.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1987
$1.94
$1.94
$1.94
$1.94
3,000
December 24 1987
$2.03
$2.03
$2.03
$2.03
1,000
December 23 1987
$2.03
$2.03
$1.94
$2.03
2,600
December 22 1987
$1.89
$1.89
$1.55
$1.89
10,000
December 15 1987
$1.36
$1.36
$1.36
$1.36
800
December 11 1987
$1.36
$1.36
$1.36
$1.36
200
December 08 1987
$1.36
$1.36
$1.36
$1.36
1,000
December 03 1987
$1.40
$1.40
$1.36
$1.40
2,400
November 30 1987
$1.55
$1.55
$1.55
$1.55
200
November 27 1987
$1.36
$1.36
$1.36
$1.36
1,000
November 23 1987
$1.40
$1.40
$1.36
$1.40
2,200
November 17 1987
$1.55
$1.55
$1.36
$1.55
1,200
November 16 1987
$1.55
$1.55
$1.55
$1.55
600
November 13 1987
$1.50
$1.50
$1.45
$1.50
4,000
November 12 1987
$1.31
$1.31
$1.31
$1.31
400
November 11 1987
$1.45
$1.45
$1.45
$1.45
400
November 10 1987
$1.31
$1.31
$1.31
$1.31
1,000
November 09 1987
$1.45
$1.45
$1.26
$1.45
4,200
November 06 1987
$1.21
$1.45
$1.21
$1.21
800
November 04 1987
$1.45
$1.45
$1.31
$1.45
4,200
November 02 1987
$1.16
$1.45
$1.16
$1.16
1,200
October 30 1987
$1.26
$1.45
$1.21
$1.26
10,000
October 29 1987
$1.21
$1.21
$1.06
$1.21
2,800
October 28 1987
$1.26
$1.26
$0.97
$1.26
6,400
October 27 1987
$1.16
$1.26
$1.16
$1.16
7,800
Daily pricing data for Arts-Way Manufacturing dates back to 11/6/1984, and may be incomplete.