| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $959,999.88 | $989,999.88 | $699,999.91 | $799,999.90 | 2 |
December 30 2020 | $689,999.76 | $1,099,999.61 | $679,999.76 | $844,999.70 | 6 |
December 29 2020 | $599,999.82 | $749,999.78 | $499,999.85 | $669,999.80 | 3 |
December 28 2020 | $290,000.00 | $950,000.00 | $280,000.00 | $760,000.00 | 11 |
December 24 2020 | $229,999.92 | $289,999.90 | $189,999.93 | $279,999.90 | 1 |
December 23 2020 | $185,000.00 | $210,000.00 | $180,000.00 | $200,000.00 | 1 |
December 22 2020 | $210,000.00 | $220,000.00 | $175,000.00 | $180,000.00 | 1 |
December 21 2020 | $200,000.00 | $220,000.00 | $190,000.00 | $200,000.00 | — |
December 18 2020 | $200,000.00 | $210,000.00 | $190,000.00 | $210,000.00 | — |
December 17 2020 | $190,000.00 | $200,000.00 | $170,000.00 | $190,000.00 | 1 |
December 16 2020 | $210,000.00 | $220,000.00 | $160,000.00 | $180,000.00 | 1 |
December 15 2020 | $190,000.00 | $210,000.00 | $180,000.00 | $190,000.00 | — |
December 14 2020 | $230,000.00 | $265,000.00 | $180,000.00 | $190,000.00 | 2 |
December 11 2020 | $260,000.00 | $260,000.00 | $180,000.00 | $230,000.00 | 1 |
December 10 2020 | $180,000.00 | $300,000.00 | $170,000.00 | $200,000.00 | 5 |
December 09 2020 | $110,000.00 | $170,000.00 | $100,000.00 | $170,000.00 | 2 |
December 08 2020 | $109,999.98 | $109,999.98 | $89,999.98 | $99,999.98 | 1 |
December 07 2020 | $103,999.98 | $119,999.98 | $99,999.98 | $99,999.98 | 1 |
December 04 2020 | $89,999.98 | $109,999.98 | $89,999.98 | $99,999.98 | 1 |
December 03 2020 | $79,999.98 | $99,999.98 | $79,999.98 | $89,999.98 | 1 |
December 02 2020 | $100,000.00 | $100,000.00 | $80,000.00 | $85,000.00 | 1 |
December 01 2020 | $109,999.98 | $119,999.98 | $89,999.98 | $99,999.98 | 1 |
November 30 2020 | $100,000.00 | $120,000.00 | $90,000.00 | $110,000.00 | 1 |
November 27 2020 | $109,999.98 | $109,999.98 | $89,999.98 | $99,999.98 | — |
November 25 2020 | $139,999.97 | $139,999.97 | $89,999.98 | $99,999.98 | 1 |
