ascent solar technologies, inc common stock (asti) 2020 to 2021

Ascent Solar Technologies, Inc Common Stock (ASTI) returned 2,400% between 2020 and 2021.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021
$270,000.00
$290,000.00
$230,000.00
$250,000.00
1
December 30 2021
$299,999.89
$314,999.88
$259,999.90
$269,999.90
1
December 29 2021
$319,999.90
$329,999.89
$259,999.92
$309,999.90
December 28 2021
$230,000.00
$320,000.00
$220,000.00
$320,000.00
1
December 27 2021
$270,000.00
$300,000.00
$230,000.00
$240,000.00
1
December 23 2021
$330,000.00
$330,000.00
$200,000.00
$290,000.00
1
December 22 2021
$310,000.00
$325,000.00
$300,000.00
$320,000.00
December 21 2021
$340,000.00
$420,000.00
$290,000.00
$320,000.00
1
December 20 2021
$349,999.90
$379,999.89
$319,999.90
$334,999.90
December 17 2021
$370,000.00
$380,000.00
$330,000.00
$346,500.00
1
December 16 2021
$400,000.00
$410,000.00
$350,000.00
$370,000.00
December 15 2021
$409,999.90
$439,999.89
$379,999.91
$399,999.90
December 14 2021
$410,000.00
$450,000.00
$400,000.00
$420,000.00
December 13 2021
$500,000.00
$500,000.00
$400,000.00
$420,000.00
December 10 2021
$520,000.00
$520,000.00
$480,000.00
$500,000.00
December 09 2021
$469,999.91
$519,999.90
$449,999.91
$519,999.90
December 08 2021
$419,999.91
$469,999.90
$419,999.91
$459,999.90
December 07 2021
$390,000.00
$420,000.00
$370,000.00
$420,000.00
December 06 2021
$399,999.90
$449,999.88
$379,999.90
$389,999.90
December 03 2021
$420,000.00
$500,000.00
$380,000.00
$435,000.00
1
December 02 2021
$470,000.00
$500,000.00
$350,000.00
$435,000.00
1
December 01 2021
$549,999.89
$594,999.88
$469,999.90
$489,999.90
1
November 30 2021
$610,000.00
$640,000.00
$550,000.00
$580,000.00
1
November 29 2021
$690,000.00
$730,000.00
$590,000.00
$610,000.00
1
November 26 2021
$710,000.00
$770,000.00
$650,000.00
$690,000.00