The closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) in July 2016 was $1,000,000.00, on July 29, 2016. It was down 8% for the month. The latest price is $2.20.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2016 | $1,026,011.56 | $1,026,011.56 | $852,601.45 | $1,000,000.00 |
July 28 2016 | $1,140,625.00 | $1,212,500.00 | $906,250.31 | $1,000,000.00 |
July 27 2016 | $1,261,643.84 | $1,367,123.01 | $821,918.08 | $1,000,000.00 |
July 26 2016 | $1,161,290.54 | $1,161,290.54 | $903,225.59 | $1,000,000.00 |
July 25 2016 | $819,999.96 | $1,370,000.27 | $817,999.96 | $1,000,000.00 |
July 22 2016 | $850,000.00 | $1,062,500.00 | $812,500.00 | $1,000,000.00 |
July 21 2016 | $920,000.00 | $1,000,000.00 | $787,692.00 | $1,000,000.00 |
July 20 2016 | $1,111,111.48 | $1,181,481.48 | $929,629.63 | $1,000,000.00 |
July 19 2016 | $1,186,440.28 | $1,186,440.28 | $874,575.97 | $1,000,000.00 |
July 18 2016 | $1,229,235.88 | $1,262,458.80 | $830,564.45 | $1,000,000.00 |
July 15 2016 | $1,088,111.33 | $1,090,908.81 | $911,888.39 | $1,000,000.00 |
July 14 2016 | $1,037,837.84 | $1,094,594.32 | $918,918.92 | $1,000,000.00 |
July 13 2016 | $1,231,155.53 | $1,231,155.53 | $854,271.36 | $1,000,000.00 |
July 12 2016 | $1,284,671.78 | $1,284,671.78 | $1,000,000.00 | $1,000,000.00 |
July 11 2016 | $1,125,734.39 | $1,218,185.77 | $913,639.11 | $1,000,000.00 |
July 08 2016 | $1,131,545.07 | $1,181,817.97 | $881,817.84 | $1,000,000.00 |
July 07 2016 | $1,092,913.07 | $1,102,362.20 | $834,645.51 | $1,000,000.00 |
July 06 2016 | $1,044,775.96 | $1,179,104.30 | $850,745.99 | $1,000,000.00 |
July 05 2016 | $1,032,915.58 | $1,032,915.58 | $964,054.54 | $1,000,000.00 |
July 01 2016 | $1,087,074.69 | $1,156,462.58 | $943,537.41 | $1,000,000.00 |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
