ascent solar technologies (asti) stock price march 2016

The closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) in March 2016 was $1,000,000.00, on March 31, 2016. It was down 7.1% for the month. The latest price is $2.21.

DATE OPEN HIGH LOW CLOSE
March 31 2016
$987,200.16
$1,007,999.84
$966,400.16
$1,000,000.00
March 30 2016
$1,072,727.26
$1,072,727.26
$978,346.95
$1,000,000.00
March 29 2016
$991,803.61
$1,065,574.11
$972,295.24
$1,000,000.00
March 28 2016
$1,113,021.93
$1,130,221.11
$976,576.42
$1,000,000.00
March 24 2016
$1,000,000.00
$1,060,606.22
$910,606.35
$1,000,000.00
March 23 2016
$1,076,562.33
$1,093,749.83
$937,499.70
$1,000,000.00
March 22 2016
$1,077,648.62
$1,110,304.93
$917,271.41
$1,000,000.00
March 21 2016
$1,024,532.01
$1,080,368.90
$919,894.35
$1,000,000.00
March 18 2016
$1,050,889.19
$1,077,161.82
$919,528.27
$1,000,000.00
March 17 2016
$879,134.97
$1,119,593.02
$877,862.83
$1,000,000.00
March 16 2016
$1,044,992.74
$1,084,179.83
$933,904.06
$1,000,000.00
March 15 2016
$1,256,867.68
$1,263,735.68
$947,802.20
$1,000,000.00
March 14 2016
$1,344,999.70
$1,345,555.26
$911,111.02
$1,000,000.00
March 11 2016
$595,959.54
$1,000,000.00
$555,555.50
$1,000,000.00
March 10 2016
$958,333.83
$1,000,000.00
$916,666.82
$1,000,000.00
March 09 2016
$1,025,939.36
$1,109,123.43
$982,110.73
$1,000,000.00
March 08 2016
$1,047,598.39
$1,101,831.44
$996,077.34
$1,000,000.00
March 07 2016
$965,517.07
$1,068,965.33
$931,034.49
$1,000,000.00
March 04 2016
$1,018,181.82
$1,018,181.82
$909,090.73
$1,000,000.00
March 03 2016
$1,016,067.86
$1,039,697.35
$916,823.83
$1,000,000.00
March 02 2016
$1,146,666.64
$1,161,904.35
$952,380.58
$1,000,000.00
March 01 2016
$1,076,666.51
$1,133,333.52
$951,666.99
$1,000,000.00
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.

Related Searches