On December 31, 2009, ASML Holding NV ADR (ASML) had a market capitalization of $10.8B, based on 337.18M shares at a price of $31.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $31.96 | 1,846,666 | 337,183,000 | $10,775,255,976.10 |
Week of December 21 2009 | $32.42 | 2,133,769 | 337,183,000 | $10,930,157,846.30 |
Week of December 14 2009 | $31.33 | 2,935,180 | 337,183,000 | $10,563,471,333.80 |
Week of December 07 2009 | $30.48 | 4,644,857 | 337,183,000 | $10,275,854,234.80 |
Week of November 30 2009 | $30.90 | 6,718,732 | 337,183,000 | $10,418,078,024.20 |
Week of November 23 2009 | $29.02 | 4,562,753 | 337,183,000 | $9,785,927,335.80 |
Week of November 16 2009 | $28.24 | 11,689,432 | 337,183,000 | $9,523,565,243.50 |
Week of November 09 2009 | $28.58 | 8,688,884 | 337,183,000 | $9,637,364,506.00 |
Week of November 02 2009 | $26.88 | 8,909,886 | 337,183,000 | $9,062,096,589.70 |
Week of October 26 2009 | $25.25 | 11,213,483 | 337,183,000 | $8,515,286,918.60 |
Week of October 19 2009 | $28.16 | 11,651,983 | 337,183,000 | $9,495,140,716.60 |
Week of October 12 2009 | $27.63 | 14,976,636 | 337,183,000 | $9,314,950,121.40 |
Week of October 05 2009 | $28.51 | 8,159,778 | 337,183,000 | $9,612,075,781.00 |
Week of September 28 2009 | $26.47 | 7,586,933 | 337,183,000 | $8,926,178,122.40 |
Week of September 21 2009 | $27.23 | 8,554,497 | 333,179,000 | $9,073,163,845.90 |
Week of September 14 2009 | $27.49 | 13,808,269 | 333,179,000 | $9,160,623,333.40 |
Week of September 07 2009 | $27.54 | 15,404,583 | 333,179,000 | $9,176,249,428.50 |
Week of August 31 2009 | $26.08 | 8,879,790 | 333,179,000 | $8,689,008,458.90 |
Week of August 24 2009 | $26.22 | 9,121,492 | 333,179,000 | $8,735,853,426.30 |
Week of August 17 2009 | $25.22 | 8,409,380 | 333,179,000 | $8,401,674,889.30 |
Week of August 10 2009 | $23.97 | 8,611,290 | 333,179,000 | $7,986,267,312.10 |
Week of August 03 2009 | $24.08 | 11,722,888 | 333,179,000 | $8,023,749,949.60 |
Week of July 27 2009 | $24.38 | 12,268,415 | 333,179,000 | $8,123,703,649.60 |
Week of July 20 2009 | $22.92 | 9,642,485 | 333,179,000 | $7,636,462,680.00 |
Week of July 13 2009 | $22.32 | 15,264,722 | 333,179,000 | $7,436,555,280.00 |
