On December 31, 2009, ASML Holding NV ADR (ASML) had a market capitalization of $10.8B, based on 337.18M shares at a price of $31.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $31.89 | 1,846,666 | 337,183,000 | $10,753,575,109.20 |
Week of December 21 2009 | $32.35 | 2,133,769 | 337,183,000 | $10,908,139,796.40 |
Week of December 14 2009 | $31.27 | 2,935,180 | 337,183,000 | $10,542,228,804.80 |
Week of December 07 2009 | $30.41 | 4,644,857 | 337,183,000 | $10,255,151,198.60 |
Week of November 30 2009 | $30.84 | 6,718,732 | 337,183,000 | $10,397,105,241.60 |
Week of November 23 2009 | $28.96 | 4,562,753 | 337,183,000 | $9,766,235,848.60 |
Week of November 16 2009 | $28.19 | 11,689,432 | 337,183,000 | $9,504,413,249.10 |
Week of November 09 2009 | $28.52 | 8,688,884 | 337,183,000 | $9,617,976,483.50 |
Week of November 02 2009 | $26.82 | 8,909,886 | 337,183,000 | $9,043,854,989.40 |
Week of October 26 2009 | $25.20 | 11,213,483 | 337,183,000 | $8,498,124,303.90 |
Week of October 19 2009 | $28.10 | 11,651,983 | 337,183,000 | $9,476,022,440.50 |
Week of October 12 2009 | $27.57 | 14,976,636 | 337,183,000 | $9,296,202,746.60 |
Week of October 05 2009 | $28.45 | 8,159,778 | 337,183,000 | $9,592,721,476.80 |
Week of September 28 2009 | $26.42 | 7,586,933 | 337,183,000 | $8,908,206,268.50 |
Week of September 21 2009 | $27.18 | 8,554,497 | 333,179,000 | $9,054,905,636.70 |
Week of September 14 2009 | $27.44 | 13,808,269 | 333,179,000 | $9,142,165,216.80 |
Week of September 07 2009 | $27.49 | 15,404,583 | 333,179,000 | $9,157,757,994.00 |
Week of August 31 2009 | $26.03 | 8,879,790 | 333,179,000 | $8,671,516,561.40 |
Week of August 24 2009 | $26.17 | 9,121,492 | 333,179,000 | $8,718,261,575.10 |
Week of August 17 2009 | $25.17 | 8,409,380 | 333,179,000 | $8,384,749,396.10 |
Week of August 10 2009 | $23.92 | 8,611,290 | 333,179,000 | $7,970,174,766.40 |
Week of August 03 2009 | $24.03 | 11,722,888 | 333,179,000 | $8,007,590,768.10 |
Week of July 27 2009 | $24.33 | 12,268,415 | 333,179,000 | $8,107,344,560.70 |
Week of July 20 2009 | $22.87 | 9,642,485 | 333,179,000 | $7,621,069,810.20 |
Week of July 13 2009 | $22.28 | 15,264,722 | 333,179,000 | $7,421,595,542.90 |
