On December 31, 2020, ASML Holding NV ADR (ASML) had a market capitalization of $194.4B, based on 418.4M shares at a price of $464.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $464.58 | 12,522,359 | 418,400,000 | $194,381,066,960.00 |
November 2020 | $416.96 | 16,379,339 | 418,400,000 | $174,457,528,400.00 |
October 2020 | $342.74 | 15,564,640 | 418,400,000 | $143,404,047,760.00 |
September 2020 | $350.39 | 17,962,571 | 419,200,000 | $146,884,284,480.00 |
August 2020 | $355.05 | 11,417,612 | 419,200,000 | $148,837,337,280.00 |
July 2020 | $335.64 | 21,056,978 | 419,200,000 | $140,698,946,560.00 |
June 2020 | $349.22 | 15,699,643 | 419,000,000 | $146,321,210,700.00 |
May 2020 | $312.66 | 15,489,445 | 419,000,000 | $131,006,425,500.00 |
April 2020 | $273.68 | 17,353,294 | 419,000,000 | $114,673,847,400.00 |
March 2020 | $247.01 | 36,116,512 | 419,700,000 | $103,671,565,950.00 |
February 2020 | $261.24 | 18,868,887 | 419,700,000 | $109,642,847,700.00 |
January 2020 | $264.97 | 15,389,137 | 419,700,000 | $111,207,992,940.00 |
December 2019 | $279.40 | 10,837,714 | 421,100,000 | $117,653,655,600.00 |
November 2019 | $255.49 | 10,470,411 | 421,100,000 | $107,587,470,650.00 |
October 2019 | $246.26 | 18,945,484 | 421,100,000 | $103,698,275,270.00 |
September 2019 | $233.52 | 12,841,895 | 421,700,000 | $98,474,751,450.00 |
August 2019 | $209.26 | 10,709,505 | 421,700,000 | $88,243,550,390.00 |
July 2019 | $209.44 | 15,123,767 | 421,700,000 | $88,322,829,990.00 |
June 2019 | $195.46 | 10,913,738 | 421,800,000 | $82,443,889,140.00 |
May 2019 | $176.77 | 15,230,449 | 421,800,000 | $74,561,501,640.00 |
April 2019 | $196.29 | 12,298,942 | 421,800,000 | $82,796,767,020.00 |
March 2019 | $174.72 | 13,071,119 | 423,095,200 | $73,925,054,962.88 |
February 2019 | $169.91 | 14,557,852 | 423,095,200 | $71,888,740,074.80 |
January 2019 | $162.63 | 20,183,874 | 423,095,200 | $68,806,703,090.40 |
December 2018 | $144.59 | 21,465,269 | 423,600,000 | $61,249,383,000.00 |