On December 31, 2020, ASML Holding NV ADR (ASML) had a market capitalization of $194.1B, based on 418.4M shares at a price of $463.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $463.98 | 12,522,359 | 418,400,000 | $194,129,985,120.00 |
November 2020 | $416.42 | 16,379,339 | 418,400,000 | $174,232,178,160.00 |
October 2020 | $342.30 | 15,564,640 | 418,400,000 | $143,218,822,080.00 |
September 2020 | $349.94 | 17,962,571 | 419,200,000 | $146,694,554,560.00 |
August 2020 | $354.59 | 11,417,612 | 419,200,000 | $148,645,092,160.00 |
July 2020 | $335.20 | 21,056,978 | 419,200,000 | $140,517,223,360.00 |
June 2020 | $348.76 | 15,699,643 | 419,000,000 | $146,132,199,800.00 |
May 2020 | $312.26 | 15,489,445 | 419,000,000 | $130,837,233,300.00 |
April 2020 | $273.33 | 17,353,294 | 419,000,000 | $114,525,730,900.00 |
March 2020 | $246.69 | 36,116,512 | 419,700,000 | $103,537,639,680.00 |
February 2020 | $260.90 | 18,868,887 | 419,700,000 | $109,501,240,920.00 |
January 2020 | $264.63 | 15,389,137 | 419,700,000 | $111,064,329,630.00 |
December 2019 | $279.04 | 10,837,714 | 421,100,000 | $117,501,680,610.00 |
November 2019 | $255.16 | 10,470,411 | 421,100,000 | $107,448,507,650.00 |
October 2019 | $245.94 | 18,945,484 | 421,100,000 | $103,564,323,360.00 |
September 2019 | $233.22 | 12,841,895 | 421,700,000 | $98,347,524,560.00 |
August 2019 | $208.99 | 10,709,505 | 421,700,000 | $88,129,564,880.00 |
July 2019 | $209.17 | 15,123,767 | 421,700,000 | $88,208,760,140.00 |
June 2019 | $195.20 | 10,913,738 | 421,800,000 | $82,337,384,640.00 |
May 2019 | $176.54 | 15,230,449 | 421,800,000 | $74,465,162,520.00 |
April 2019 | $196.04 | 12,298,942 | 421,800,000 | $82,689,798,540.00 |
March 2019 | $174.50 | 13,071,119 | 423,095,200 | $73,829,562,376.24 |
February 2019 | $169.69 | 14,557,852 | 423,095,200 | $71,795,870,678.40 |
January 2019 | $162.42 | 20,183,874 | 423,095,200 | $68,717,853,098.40 |
December 2018 | $144.41 | 21,465,269 | 423,600,000 | $61,170,254,520.00 |