On December 31, 2012, ASML Holding NV ADR (ASML) had a market capitalization of $25.7B, based on 455.4M shares at a price of $56.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $56.41 | 39,911,336 | 455,400,000 | $25,690,662,360.00 |
November 2012 | $54.82 | 41,642,206 | 455,400,000 | $24,964,527,060.00 |
October 2012 | $52.91 | 91,056,626 | 455,400,000 | $24,093,893,340.00 |
September 2012 | $51.66 | 33,091,301 | 425,700,000 | $21,990,044,340.00 |
August 2012 | $54.63 | 28,208,929 | 425,700,000 | $23,255,863,290.00 |
July 2012 | $55.33 | 42,682,624 | 425,700,000 | $23,554,874,970.00 |
June 2012 | $49.48 | 35,419,698 | 412,700,000 | $20,420,973,780.00 |
May 2012 | $44.08 | 29,075,024 | 412,700,000 | $18,193,012,830.00 |
April 2012 | $49.07 | 39,009,554 | 412,700,000 | $20,250,198,520.00 |
March 2012 | $47.69 | 28,813,270 | 415,000,000 | $19,791,225,500.00 |
February 2012 | $43.32 | 36,000,970 | 415,000,000 | $17,979,460,000.00 |
January 2012 | $40.89 | 37,118,745 | 415,000,000 | $16,968,976,500.00 |
December 2011 | $39.75 | 39,193,470 | 322,630,000 | $12,823,832,714.00 |
November 2011 | $37.60 | 35,294,066 | 322,630,000 | $12,130,307,266.00 |
October 2011 | $39.88 | 61,355,193 | 322,630,000 | $12,866,774,767.00 |
September 2011 | $32.85 | 46,982,164 | 322,630,000 | $10,599,073,023.00 |
August 2011 | $33.55 | 56,928,943 | 322,630,000 | $10,823,075,032.00 |
July 2011 | $33.91 | 50,517,410 | 322,630,000 | $10,939,673,514.00 |
June 2011 | $35.15 | 29,802,639 | 333,333,000 | $11,717,921,615.40 |
May 2011 | $37.10 | 42,738,443 | 333,333,000 | $12,367,854,298.80 |
April 2011 | $39.72 | 56,403,369 | 333,333,000 | $13,239,720,093.60 |
March 2011 | $41.77 | 36,256,609 | 339,262,000 | $14,170,566,625.60 |
February 2011 | $40.92 | 41,109,577 | 339,262,000 | $13,883,958,088.00 |
January 2011 | $39.43 | 70,161,715 | 339,262,000 | $13,377,643,479.20 |
December 2010 | $35.99 | 33,866,427 | 339,262,000 | $12,208,953,741.60 |