On December 31, 2010, ASML Holding NV ADR (ASML) had a market capitalization of $12.2B, based on 339.26M shares at a price of $35.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $35.99 | 3,123,502 | 339,262,000 | $12,208,953,741.60 |
Week of December 20 2010 | $35.54 | 3,462,767 | 339,262,000 | $12,056,116,210.60 |
Week of December 13 2010 | $35.87 | 7,922,020 | 339,262,000 | $12,170,752,840.40 |
Week of December 06 2010 | $35.10 | 14,652,678 | 339,262,000 | $11,909,622,879.00 |
Week of November 29 2010 | $33.40 | 10,046,189 | 339,262,000 | $11,330,061,604.40 |
Week of November 22 2010 | $32.47 | 8,910,398 | 339,262,000 | $11,014,819,354.00 |
Week of November 15 2010 | $32.56 | 10,952,036 | 339,262,000 | $11,046,642,129.60 |
Week of November 08 2010 | $30.29 | 11,753,271 | 339,262,000 | $10,276,042,422.80 |
Week of November 01 2010 | $32.10 | 9,010,893 | 339,262,000 | $10,890,615,535.80 |
Week of October 25 2010 | $31.12 | 7,869,966 | 339,262,000 | $10,559,461,897.60 |
Week of October 18 2010 | $30.37 | 9,767,817 | 339,262,000 | $10,304,710,061.80 |
Week of October 11 2010 | $30.80 | 11,636,567 | 339,262,000 | $10,447,980,404.40 |
Week of October 04 2010 | $27.69 | 9,748,540 | 339,262,000 | $9,393,961,222.80 |
Week of September 27 2010 | $28.08 | 7,150,657 | 339,262,000 | $9,527,698,303.20 |
Week of September 20 2010 | $27.60 | 8,765,970 | 338,261,000 | $9,337,661,078.90 |
Week of September 13 2010 | $26.77 | 7,372,077 | 338,261,000 | $9,055,077,839.50 |
Week of September 06 2010 | $24.85 | 4,990,598 | 338,261,000 | $8,407,409,502.80 |
Week of August 30 2010 | $25.26 | 10,570,115 | 338,261,000 | $8,543,931,642.40 |
Week of August 23 2010 | $24.45 | 12,512,497 | 338,261,000 | $8,270,853,537.10 |
Week of August 16 2010 | $26.49 | 10,148,661 | 338,261,000 | $8,959,857,368.00 |
Week of August 09 2010 | $26.34 | 16,380,544 | 338,261,000 | $8,909,050,565.80 |
Week of August 02 2010 | $30.09 | 9,490,448 | 338,261,000 | $10,179,051,490.30 |
Week of July 26 2010 | $30.21 | 11,261,726 | 338,261,000 | $10,220,319,332.30 |
Week of July 19 2010 | $30.14 | 12,239,437 | 338,261,000 | $10,194,915,931.20 |
Week of July 12 2010 | $29.02 | 18,350,685 | 338,261,000 | $9,817,078,394.20 |