asml market cap 2007-2011

On December 30, 2011, ASML Holding NV ADR (ASML) had a market capitalization of $12.9B, based on 322.63M shares at a price of $40.02.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 2011
$40.02
39,193,470
322,630,000
$12,911,426,759.00
November 2011
$37.86
35,294,066
322,630,000
$12,213,158,650.00
October 2011
$40.15
61,355,193
322,630,000
$12,954,659,179.00
September 2011
$33.08
46,982,164
327,481,000
$10,831,925,296.50
August 2011
$33.78
56,928,943
327,481,000
$11,060,834,515.50
July 2011
$34.14
50,517,410
327,481,000
$11,180,004,851.40
June 2011
$35.39
29,802,639
333,333,000
$11,797,954,868.70
May 2011
$37.36
42,738,443
333,333,000
$12,452,320,881.00
April 2011
$39.99
56,403,369
333,333,000
$13,330,153,336.50
March 2011
$42.05
36,256,609
339,262,000
$14,267,358,074.20
February 2011
$41.20
41,109,577
339,262,000
$13,978,781,817.00
January 2011
$39.70
70,161,715
339,262,000
$13,469,006,735.80
December 2010
$36.23
33,866,427
339,262,000
$12,292,344,341.20
November 2010
$30.84
45,967,327
339,262,000
$10,461,652,663.00
October 2010
$31.34
39,900,339
339,262,000
$10,631,588,998.80
September 2010
$28.10
33,375,970
338,261,000
$9,503,747,229.90
August 2010
$23.37
53,128,148
338,261,000
$7,905,396,352.70
July 2010
$30.42
56,467,672
338,261,000
$10,290,136,402.70
June 2010
$25.96
42,653,225
337,953,000
$8,773,293,675.30
May 2010
$26.71
53,603,109
337,953,000
$9,025,609,385.10
April 2010
$30.86
35,466,521
337,953,000
$10,430,851,754.40
March 2010
$33.45
38,981,622
337,183,000
$11,280,187,518.60
February 2010
$28.90
33,441,718
337,183,000
$9,744,824,728.10
January 2010
$29.29
44,593,153
337,183,000
$9,877,573,675.20
December 2009
$31.96
17,344,615
337,183,000
$10,775,255,976.10