On December 30, 2011, ASML Holding NV ADR (ASML) had a market capitalization of $12.9B, based on 322.63M shares at a price of $40.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2011 | $40.02 | 39,193,470 | 322,630,000 | $12,911,426,759.00 |
November 2011 | $37.86 | 35,294,066 | 322,630,000 | $12,213,158,650.00 |
October 2011 | $40.15 | 61,355,193 | 322,630,000 | $12,954,659,179.00 |
September 2011 | $33.08 | 46,982,164 | 327,481,000 | $10,831,925,296.50 |
August 2011 | $33.78 | 56,928,943 | 327,481,000 | $11,060,834,515.50 |
July 2011 | $34.14 | 50,517,410 | 327,481,000 | $11,180,004,851.40 |
June 2011 | $35.39 | 29,802,639 | 333,333,000 | $11,797,954,868.70 |
May 2011 | $37.36 | 42,738,443 | 333,333,000 | $12,452,320,881.00 |
April 2011 | $39.99 | 56,403,369 | 333,333,000 | $13,330,153,336.50 |
March 2011 | $42.05 | 36,256,609 | 339,262,000 | $14,267,358,074.20 |
February 2011 | $41.20 | 41,109,577 | 339,262,000 | $13,978,781,817.00 |
January 2011 | $39.70 | 70,161,715 | 339,262,000 | $13,469,006,735.80 |
December 2010 | $36.23 | 33,866,427 | 339,262,000 | $12,292,344,341.20 |
November 2010 | $30.84 | 45,967,327 | 339,262,000 | $10,461,652,663.00 |
October 2010 | $31.34 | 39,900,339 | 339,262,000 | $10,631,588,998.80 |
September 2010 | $28.10 | 33,375,970 | 338,261,000 | $9,503,747,229.90 |
August 2010 | $23.37 | 53,128,148 | 338,261,000 | $7,905,396,352.70 |
July 2010 | $30.42 | 56,467,672 | 338,261,000 | $10,290,136,402.70 |
June 2010 | $25.96 | 42,653,225 | 337,953,000 | $8,773,293,675.30 |
May 2010 | $26.71 | 53,603,109 | 337,953,000 | $9,025,609,385.10 |
April 2010 | $30.86 | 35,466,521 | 337,953,000 | $10,430,851,754.40 |
March 2010 | $33.45 | 38,981,622 | 337,183,000 | $11,280,187,518.60 |
February 2010 | $28.90 | 33,441,718 | 337,183,000 | $9,744,824,728.10 |
January 2010 | $29.29 | 44,593,153 | 337,183,000 | $9,877,573,675.20 |
December 2009 | $31.96 | 17,344,615 | 337,183,000 | $10,775,255,976.10 |
