On December 31, ASML Holding NV ADR (ASML) had a market capitalization of $270.8B, based on 393.6M shares at a price of $687.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $687.91 | 30,085,405 | 393,600,000 | $270,762,556,800.00 |
November 2024 | $681.49 | 39,022,634 | 393,600,000 | $268,234,936,320.00 |
October 2024 | $667.54 | 59,110,016 | 393,600,000 | $262,742,208,960.00 |
September 2024 | $825.12 | 32,042,290 | 393,600,000 | $324,768,373,440.00 |
August 2024 | $895.05 | 29,878,917 | 393,600,000 | $352,293,293,760.00 |
July 2024 | $927.56 | 34,131,125 | 393,600,000 | $365,089,151,040.00 |
June 2024 | $1,010.88 | 20,354,906 | 393,500,000 | $397,781,988,300.00 |
May 2024 | $949.22 | 18,631,797 | 393,500,000 | $373,519,801,400.00 |
April 2024 | $862.36 | 26,697,475 | 393,500,000 | $339,339,643,750.00 |
March 2024 | $957.24 | 22,074,250 | 393,700,000 | $376,864,010,050.00 |
February 2024 | $938.70 | 21,462,023 | 393,700,000 | $369,567,252,990.00 |
January 2024 | $856.46 | 31,759,730 | 393,700,000 | $337,188,341,370.00 |
December 2023 | $745.29 | 16,866,660 | 393,800,000 | $293,496,855,960.00 |
November 2023 | $673.26 | 17,020,254 | 393,800,000 | $265,128,961,020.00 |
October 2023 | $588.11 | 25,513,863 | 393,800,000 | $231,596,182,180.00 |
September 2023 | $578.14 | 22,596,465 | 393,700,000 | $227,612,773,120.00 |
August 2023 | $648.72 | 19,255,189 | 393,700,000 | $255,402,205,730.00 |
July 2023 | $702.04 | 26,512,787 | 393,700,000 | $276,392,951,150.00 |
June 2023 | $710.21 | 18,445,064 | 394,000,000 | $279,823,606,800.00 |
May 2023 | $708.43 | 21,407,663 | 394,000,000 | $279,120,907,800.00 |
April 2023 | $622.26 | 20,221,573 | 394,000,000 | $245,172,213,000.00 |
March 2023 | $665.11 | 22,216,206 | 394,800,000 | $262,585,230,600.00 |
February 2023 | $603.57 | 18,515,531 | 394,800,000 | $238,290,580,920.00 |
January 2023 | $644.30 | 22,395,188 | 394,800,000 | $254,368,218,720.00 |
December 2022 | $532.72 | 20,749,878 | 395,200,000 | $210,531,457,760.00 |
