On December 31, 2024, ASML Holding NV ADR (ASML) had a market capitalization of $270.2B, based on 393.6M shares at a price of $686.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $686.52 | 30,085,405 | 393,600,000 | $270,214,193,280.00 |
November 2024 | $680.11 | 39,022,634 | 393,600,000 | $267,691,689,600.00 |
October 2024 | $666.18 | 59,110,016 | 393,600,000 | $262,210,061,760.00 |
September 2024 | $823.45 | 32,042,290 | 393,600,000 | $324,110,628,480.00 |
August 2024 | $893.24 | 29,878,917 | 393,600,000 | $351,579,775,680.00 |
July 2024 | $925.69 | 34,131,125 | 393,600,000 | $364,349,734,080.00 |
June 2024 | $1,008.83 | 20,354,906 | 393,500,000 | $396,976,336,400.00 |
May 2024 | $947.30 | 18,631,797 | 393,500,000 | $372,763,337,000.00 |
April 2024 | $860.62 | 26,697,475 | 393,500,000 | $338,652,396,000.00 |
March 2024 | $955.30 | 22,074,250 | 393,700,000 | $376,100,743,860.00 |
February 2024 | $936.80 | 21,462,023 | 393,700,000 | $368,818,789,920.00 |
January 2024 | $854.73 | 31,759,730 | 393,700,000 | $336,505,429,350.00 |
December 2023 | $743.78 | 16,866,660 | 393,800,000 | $292,902,414,860.00 |
November 2023 | $671.89 | 17,020,254 | 393,800,000 | $264,591,975,340.00 |
October 2023 | $586.92 | 25,513,863 | 393,800,000 | $231,127,166,380.00 |
September 2023 | $576.97 | 22,596,465 | 393,700,000 | $227,151,789,790.00 |
August 2023 | $647.41 | 19,255,189 | 393,700,000 | $254,884,923,300.00 |
July 2023 | $700.62 | 26,512,787 | 393,700,000 | $275,833,188,490.00 |
June 2023 | $708.77 | 18,445,064 | 394,000,000 | $279,256,877,200.00 |
May 2023 | $706.99 | 21,407,663 | 394,000,000 | $278,555,596,600.00 |
April 2023 | $621.00 | 20,221,573 | 394,000,000 | $244,675,654,800.00 |
March 2023 | $663.76 | 22,216,206 | 394,800,000 | $262,053,435,000.00 |
February 2023 | $602.35 | 18,515,531 | 394,800,000 | $237,807,977,400.00 |
January 2023 | $642.99 | 22,395,188 | 394,800,000 | $253,853,044,200.00 |
December 2022 | $531.64 | 20,749,878 | 395,200,000 | $210,105,076,480.00 |
