On December 29, 2023, ASML Holding NV ADR (ASML) had a market capitalization of $293.5B, based on 393.8M shares at a price of $745.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $745.29 | 16,866,660 | 393,800,000 | $293,496,855,960.00 |
November 2023 | $673.26 | 17,020,254 | 393,800,000 | $265,128,961,020.00 |
October 2023 | $588.11 | 25,513,863 | 393,800,000 | $231,596,182,180.00 |
September 2023 | $578.14 | 22,596,465 | 393,700,000 | $227,612,773,120.00 |
August 2023 | $648.72 | 19,255,189 | 393,700,000 | $255,402,205,730.00 |
July 2023 | $702.04 | 26,512,787 | 393,700,000 | $276,392,951,150.00 |
June 2023 | $710.21 | 18,445,064 | 394,000,000 | $279,823,606,800.00 |
May 2023 | $708.43 | 21,407,663 | 394,000,000 | $279,120,907,800.00 |
April 2023 | $622.26 | 20,221,573 | 394,000,000 | $245,172,213,000.00 |
March 2023 | $665.11 | 22,216,206 | 394,800,000 | $262,585,230,600.00 |
February 2023 | $603.57 | 18,515,531 | 394,800,000 | $238,290,580,920.00 |
January 2023 | $644.30 | 22,395,188 | 394,800,000 | $254,368,218,720.00 |
December 2022 | $532.72 | 20,749,878 | 395,200,000 | $210,531,457,760.00 |
November 2022 | $592.90 | 29,741,057 | 395,200,000 | $234,312,578,240.00 |
October 2022 | $459.21 | 36,072,659 | 395,200,000 | $181,479,989,600.00 |
September 2022 | $403.74 | 21,047,636 | 396,600,000 | $160,121,816,580.00 |
August 2022 | $476.24 | 18,687,590 | 396,600,000 | $188,877,021,960.00 |
July 2022 | $557.04 | 27,561,426 | 396,600,000 | $220,923,174,480.00 |
June 2022 | $461.47 | 17,485,449 | 401,600,000 | $185,325,428,320.00 |
May 2022 | $558.84 | 22,161,171 | 401,600,000 | $224,428,858,880.00 |
April 2022 | $542.96 | 23,287,249 | 401,600,000 | $218,054,543,200.00 |
March 2022 | $643.28 | 27,831,795 | 401,500,000 | $258,277,120,750.00 |
February 2022 | $641.91 | 19,414,565 | 401,500,000 | $257,728,029,350.00 |
January 2022 | $652.21 | 30,657,718 | 401,500,000 | $261,861,672,600.00 |
December 2021 | $766.76 | 17,024,551 | 405,000,000 | $310,537,395,000.00 |
