Yesterday, ASML Holding NV ADR (ASML) had a market capitalization of $399.5B, based on 383.35M shares at a price of $1,042.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1,042.15 | 26,853,100 | 383,350,541 | $399,508,766,303.15 |
September 2025 | $968.09 | 34,547,400 | 387,600,000 | $375,231,684,000.00 |
August 2025 | $742.62 | 26,785,100 | 387,600,000 | $287,839,512,000.00 |
July 2025 | $694.71 | 53,459,999 | 387,600,000 | $269,269,596,000.00 |
June 2025 | $799.36 | 28,787,805 | 388,400,000 | $310,472,317,320.00 |
May 2025 | $734.91 | 25,851,830 | 388,400,000 | $285,437,412,720.00 |
April 2025 | $666.39 | 45,735,873 | 388,400,000 | $258,825,720,640.00 |
March 2025 | $659.08 | 31,692,060 | 392,500,000 | $258,689,174,750.00 |
February 2025 | $705.28 | 28,222,144 | 392,500,000 | $276,823,145,750.00 |
January 2025 | $733.80 | 41,575,610 | 392,500,000 | $288,015,872,000.00 |
December 2024 | $687.91 | 30,085,405 | 393,600,000 | $270,762,556,800.00 |
November 2024 | $681.49 | 39,022,634 | 393,600,000 | $268,234,936,320.00 |
October 2024 | $667.54 | 59,110,016 | 393,600,000 | $262,742,208,960.00 |
September 2024 | $825.12 | 32,042,290 | 393,600,000 | $324,768,373,440.00 |
August 2024 | $895.05 | 29,878,917 | 393,600,000 | $352,293,293,760.00 |
July 2024 | $927.56 | 34,131,125 | 393,600,000 | $365,089,151,040.00 |
June 2024 | $1,010.88 | 20,354,906 | 393,500,000 | $397,781,988,300.00 |
May 2024 | $949.22 | 18,631,797 | 393,500,000 | $373,519,801,400.00 |
April 2024 | $862.36 | 26,697,475 | 393,500,000 | $339,339,643,750.00 |
March 2024 | $957.24 | 22,074,250 | 393,700,000 | $376,864,010,050.00 |
February 2024 | $938.70 | 21,462,023 | 393,700,000 | $369,567,252,990.00 |
January 2024 | $856.46 | 31,759,730 | 393,700,000 | $337,188,341,370.00 |
December 2023 | $745.29 | 16,866,660 | 393,800,000 | $293,496,855,960.00 |
November 2023 | $673.26 | 17,020,254 | 393,800,000 | $265,128,961,020.00 |
October 2023 | $588.11 | 25,513,863 | 393,800,000 | $231,596,182,180.00 |
