On September 30, ASML Holding NV ADR (ASML) had a market capitalization of $374.6B, based on 387.6M shares at a price of $966.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2025 | $966.38 | 1,303,600 | 387,600,000 | $374,567,143,800.00 |
September 29 2025 | $960.91 | 1,213,774 | 387,600,000 | $372,446,855,520.00 |
September 26 2025 | $949.83 | 955,167 | 387,600,000 | $368,155,968,480.00 |
September 25 2025 | $947.87 | 1,272,550 | 387,600,000 | $367,393,753,080.00 |
September 24 2025 | $945.26 | 1,400,746 | 387,600,000 | $366,383,900,040.00 |
September 23 2025 | $961.80 | 1,664,763 | 387,600,000 | $372,795,075,360.00 |
September 22 2025 | $956.10 | 1,885,014 | 387,600,000 | $370,585,794,120.00 |
September 19 2025 | $930.50 | 2,410,535 | 387,600,000 | $360,661,451,160.00 |
September 18 2025 | $926.16 | 3,176,125 | 387,600,000 | $358,978,375,680.00 |
September 17 2025 | $870.73 | 1,553,313 | 387,600,000 | $337,493,087,520.00 |
September 16 2025 | $876.86 | 1,832,378 | 387,600,000 | $339,872,602,680.00 |
September 15 2025 | $865.76 | 2,702,283 | 387,600,000 | $335,570,126,400.00 |
September 12 2025 | $812.43 | 1,019,692 | 387,600,000 | $314,897,325,360.00 |
September 11 2025 | $802.74 | 1,297,847 | 387,600,000 | $311,140,396,080.00 |
September 10 2025 | $791.74 | 1,634,290 | 387,600,000 | $306,876,602,280.00 |
September 09 2025 | $803.70 | 1,324,125 | 387,600,000 | $311,515,709,160.00 |
September 08 2025 | $794.84 | 1,284,454 | 387,600,000 | $308,079,906,480.00 |
September 05 2025 | $780.32 | 1,887,344 | 387,600,000 | $302,450,326,560.00 |
September 04 2025 | $752.10 | 1,532,740 | 387,600,000 | $291,512,254,560.00 |
September 03 2025 | $735.52 | 1,330,252 | 387,600,000 | $285,085,652,760.00 |
September 02 2025 | $724.56 | 1,867,363 | 387,600,000 | $280,841,200,200.00 |
