Sorry, I couldn't find pricing data for that day. The closing price for ASML Holding NV ADR (ASML) on December 30, 2022 was $532.72. It was up 1% for the day. The latest price is $984.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $532.72 | $532.72 | $532.72 | $532.72 | — |
December 30 2022 20:30 | $529.10 | $532.80 | $528.90 | $532.78 | 109,537 |
December 30 2022 19:30 | $527.24 | $530.28 | $526.45 | $529.13 | 60,109 |
December 30 2022 18:30 | $525.58 | $527.70 | $525.18 | $526.79 | 54,658 |
December 30 2022 17:30 | $526.72 | $527.82 | $524.53 | $525.58 | 45,941 |
December 30 2022 16:30 | $524.24 | $527.71 | $523.78 | $526.88 | 67,275 |
December 30 2022 15:30 | $526.00 | $528.82 | $523.85 | $524.04 | 99,445 |
December 30 2022 14:30 | $527.32 | $529.70 | $523.33 | $526.24 | 194,906 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
