| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $32.08 | $32.40 | $31.34 | $31.53 | 271,700 |
December 30 2024 | $32.66 | $32.93 | $31.65 | $31.98 | 210,900 |
December 27 2024 | $33.22 | $33.51 | $32.21 | $32.72 | 235,100 |
December 26 2024 | $33.18 | $33.58 | $32.75 | $33.53 | 236,400 |
December 24 2024 | $33.42 | $33.51 | $32.58 | $33.48 | 138,200 |
December 23 2024 | $33.97 | $34.42 | $33.18 | $33.47 | 382,600 |
December 20 2024 | $34.90 | $35.93 | $33.44 | $33.70 | 1,050,500 |
December 19 2024 | $35.25 | $35.46 | $34.63 | $35.09 | 296,900 |
December 18 2024 | $35.54 | $36.66 | $34.32 | $35.04 | 339,800 |
December 17 2024 | $36.44 | $37.29 | $35.47 | $35.52 | 295,700 |
December 16 2024 | $37.06 | $38.11 | $36.73 | $36.80 | 299,400 |
December 13 2024 | $37.57 | $37.92 | $37.26 | $37.63 | 214,200 |
December 12 2024 | $38.60 | $39.31 | $37.71 | $37.74 | 214,900 |
December 11 2024 | $39.70 | $39.72 | $38.47 | $38.50 | 307,500 |
December 10 2024 | $40.06 | $40.42 | $39.32 | $39.47 | 311,100 |
December 09 2024 | $41.74 | $41.74 | $39.94 | $40.01 | 207,400 |
December 06 2024 | $43.09 | $43.30 | $41.33 | $41.41 | 238,000 |
December 05 2024 | $43.70 | $43.70 | $42.66 | $42.90 | 226,900 |
December 04 2024 | $43.70 | $44.16 | $42.96 | $43.42 | 184,800 |
December 03 2024 | $44.81 | $44.81 | $42.92 | $43.21 | 228,300 |
December 02 2024 | $43.73 | $45.16 | $43.40 | $44.81 | 298,300 |
November 29 2024 | $43.15 | $43.55 | $42.69 | $43.25 | 226,600 |
November 27 2024 | $42.99 | $44.22 | $42.23 | $42.86 | 376,000 |
November 26 2024 | $42.24 | $43.17 | $42.03 | $42.46 | 309,100 |
November 25 2024 | $42.11 | $43.42 | $41.86 | $42.40 | 403,700 |
