Astrana Health (ASTH) returned 27.3% between 2004 and 2008.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 2008	$0.004	$0.004	$0.003	$0.004	650
September 2008	$0.003	$0.004	$0.003	$0.004	270