| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $1.0000 | $5.1000 | $0.7000 | $0.7000 | 1,620 |
December 30 2009 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — |
December 29 2009 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — |
December 28 2009 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — |
December 24 2009 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — |
December 23 2009 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | 500 |
December 22 2009 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | 200 |
December 21 2009 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — |
December 18 2009 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | 5,000 |
December 17 2009 | $1.0000 | $1.0000 | $0.5000 | $0.5000 | 3,100 |
December 16 2009 | $1.0000 | $1.0000 | $0.5000 | $0.5000 | 70 |
December 15 2009 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | — |
December 14 2009 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | — |
December 11 2009 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | — |
December 10 2009 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | — |
December 09 2009 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | 5,000 |
December 08 2009 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | — |
December 07 2009 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | — |
December 04 2009 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | — |
December 03 2009 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | — |
December 02 2009 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | — |
December 01 2009 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | — |
November 30 2009 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | — |
November 27 2009 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | — |
November 25 2009 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | — |