| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $239.40 | $240.95 | $222.26 | $228.79 | 35,877,200 |
September 2025 | $251.70 | $258.66 | $234.76 | $239.38 | 85,573,000 |
August 2025 | $239.60 | $260.64 | $234.73 | $251.99 | 82,101,300 |
July 2025 | $237.57 | $250.87 | $224.49 | $237.57 | 91,556,200 |
June 2025 | $238.73 | $246.68 | $219.23 | $237.42 | 103,986,800 |
May 2025 | $243.51 | $252.34 | $230.57 | $241.35 | 84,469,500 |
April 2025 | $264.04 | $270.64 | $228.98 | $245.18 | 111,331,900 |
March 2025 | $267.36 | $274.51 | $246.48 | $264.80 | 87,956,600 |
February 2025 | $233.47 | $270.53 | $230.16 | $267.75 | 70,674,500 |
January 2025 | $219.85 | $238.87 | $206.21 | $230.53 | 79,784,800 |
December 2024 | $244.35 | $245.22 | $215.51 | $218.42 | 79,808,600 |
November 2024 | $219.87 | $245.55 | $219.47 | $244.35 | 65,488,600 |
October 2024 | $202.42 | $231.27 | $199.92 | $220.03 | 82,948,800 |
September 2024 | $196.81 | $205.24 | $189.91 | $203.46 | 85,225,300 |
August 2024 | $178.73 | $201.74 | $178.69 | $195.93 | 86,765,300 |
July 2024 | $174.53 | $182.22 | $170.74 | $179.14 | 84,442,900 |
June 2024 | $171.49 | $179.52 | $168.23 | $173.14 | 128,625,500 |
May 2024 | $161.05 | $172.26 | $158.22 | $171.94 | 101,013,200 |
April 2024 | $159.79 | $161.72 | $155.80 | $160.73 | 92,284,800 |
March 2024 | $159.28 | $165.10 | $155.51 | $159.79 | 94,079,800 |
February 2024 | $157.22 | $161.39 | $155.26 | $159.87 | 81,816,100 |
January 2024 | $156.34 | $161.82 | $155.52 | $157.22 | 109,123,500 |
December 2023 | $146.55 | $157.18 | $146.55 | $156.34 | 88,879,300 |
November 2023 | $140.38 | $146.92 | $139.25 | $146.71 | 79,472,400 |
October 2023 | $135.85 | $140.03 | $131.87 | $139.67 | 101,895,700 |
