The closing price for ASE Industrial Holding Co Ltd ADR (ASX) on Friday was $11.08. It was down 5.4% for the day (down 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $11.08 | $11.08 | $11.08 | $11.08 | — |
October 10 2025 19:30 | $11.21 | $11.21 | $11.07 | $11.07 | 2,285,001 |
October 10 2025 18:30 | $11.31 | $11.31 | $11.20 | $11.21 | 1,020,066 |
October 10 2025 17:30 | $11.34 | $11.37 | $11.28 | $11.30 | 563,383 |
October 10 2025 16:30 | $11.37 | $11.40 | $11.25 | $11.34 | 624,756 |
October 10 2025 15:30 | $11.40 | $11.45 | $11.33 | $11.38 | 999,789 |
October 10 2025 14:30 | $11.73 | $11.77 | $11.38 | $11.40 | 1,606,573 |
October 10 2025 13:30 | $11.71 | $11.77 | $11.67 | $11.73 | 445,463 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
