The closing price for ASE Industrial Holding Co Ltd ADR (ASX) yesterday was $11.85. It was up 3.2% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $11.83 | $11.88 | $11.83 | $11.85 | 197,724 |
October 08 2025 18:30 | $11.79 | $11.81 | $11.77 | $11.81 | 54,486 |
October 08 2025 17:30 | $11.80 | $11.80 | $11.77 | $11.79 | 29,550 |
October 08 2025 16:30 | $11.78 | $11.79 | $11.77 | $11.78 | 30,162 |
October 08 2025 15:30 | $11.82 | $11.84 | $11.79 | $11.81 | 54,638 |
October 08 2025 14:30 | $11.73 | $11.75 | $11.69 | $11.75 | 46,739 |
October 08 2025 13:30 | $11.48 | $11.73 | $11.48 | $11.68 | 194,874 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
