| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $27.71 | $28.01 | $27.65 | $27.97 | 26,562,400 |
August 28 2025 | $27.71 | $27.71 | $27.46 | $27.64 | 24,658,100 |
August 27 2025 | $27.22 | $27.77 | $27.22 | $27.75 | 28,026,200 |
August 26 2025 | $27.53 | $27.66 | $26.94 | $27.27 | 49,407,900 |
August 25 2025 | $27.47 | $27.68 | $27.43 | $27.45 | 19,405,000 |
August 22 2025 | $28.14 | $28.31 | $27.39 | $27.47 | 34,012,000 |
August 21 2025 | $27.93 | $28.23 | $27.89 | $28.11 | 32,991,000 |
August 20 2025 | $27.79 | $28.06 | $27.71 | $27.96 | 34,843,000 |
August 19 2025 | $27.57 | $27.85 | $27.50 | $27.68 | 18,890,600 |
August 18 2025 | $27.68 | $27.84 | $27.57 | $27.62 | 20,420,600 |
August 15 2025 | $27.45 | $27.77 | $27.36 | $27.57 | 37,020,400 |
August 14 2025 | $27.29 | $27.47 | $27.13 | $27.46 | 24,530,200 |
August 13 2025 | $27.22 | $27.30 | $27.08 | $27.12 | 26,382,700 |
August 12 2025 | $26.87 | $27.41 | $26.87 | $27.20 | 30,755,100 |
August 11 2025 | $26.91 | $27.01 | $26.82 | $26.87 | 20,602,400 |
August 08 2025 | $26.81 | $26.98 | $26.77 | $26.82 | 23,598,200 |
August 07 2025 | $26.21 | $26.84 | $26.06 | $26.80 | 35,331,400 |
August 06 2025 | $26.68 | $26.80 | $26.21 | $26.25 | 39,247,200 |
August 05 2025 | $26.47 | $26.71 | $26.42 | $26.52 | 25,317,400 |
August 04 2025 | $26.54 | $26.66 | $26.33 | $26.43 | 29,972,400 |
August 01 2025 | $26.40 | $26.67 | $26.11 | $26.50 | 38,817,000 |