| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $28.08 | $28.38 | $28.02 | $28.35 | 26,562,400 |
August 28 2025 | $28.08 | $28.08 | $27.82 | $28.01 | 24,658,100 |
August 27 2025 | $27.58 | $28.14 | $27.58 | $28.12 | 28,026,200 |
August 26 2025 | $27.90 | $28.03 | $27.30 | $27.64 | 49,407,900 |
August 25 2025 | $27.84 | $28.05 | $27.79 | $27.81 | 19,405,000 |
August 22 2025 | $28.52 | $28.69 | $27.76 | $27.84 | 34,012,000 |
August 21 2025 | $28.31 | $28.61 | $28.27 | $28.49 | 32,991,000 |
August 20 2025 | $28.16 | $28.43 | $28.08 | $28.34 | 34,843,000 |
August 19 2025 | $27.94 | $28.22 | $27.87 | $28.05 | 18,890,600 |
August 18 2025 | $28.05 | $28.21 | $27.94 | $27.99 | 20,420,600 |
August 15 2025 | $27.81 | $28.14 | $27.73 | $27.94 | 37,020,400 |
August 14 2025 | $27.66 | $27.84 | $27.49 | $27.82 | 24,530,200 |
August 13 2025 | $27.58 | $27.67 | $27.45 | $27.48 | 26,382,700 |
August 12 2025 | $27.23 | $27.77 | $27.23 | $27.56 | 30,755,100 |
August 11 2025 | $27.27 | $27.37 | $27.17 | $27.23 | 20,602,400 |
August 08 2025 | $27.16 | $27.34 | $27.13 | $27.17 | 23,598,200 |
August 07 2025 | $26.56 | $27.20 | $26.41 | $27.16 | 35,331,400 |
August 06 2025 | $27.04 | $27.16 | $26.56 | $26.60 | 39,247,200 |
August 05 2025 | $26.83 | $27.07 | $26.78 | $26.87 | 25,317,400 |
August 04 2025 | $26.89 | $27.02 | $26.68 | $26.79 | 29,972,400 |
August 01 2025 | $26.75 | $27.03 | $26.46 | $26.86 | 38,817,000 |