Sorry, I couldn't find pricing data for that day. The closing price for AT&T (TBB) on February 17, 2023 was $20.15. It was up 0.8% for the day. The latest price is $23.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2023 21:00 | $20.15 | $20.15 | $20.15 | $20.15 | — |
February 17 2023 20:30 | $20.14 | $20.15 | $20.13 | $20.14 | 5,913 |
February 17 2023 19:30 | $20.09 | $20.14 | $20.09 | $20.13 | 10,558 |
February 17 2023 18:30 | $20.08 | $20.09 | $20.07 | $20.09 | 6,494 |
February 17 2023 17:30 | $20.12 | $20.12 | $20.05 | $20.07 | 7,101 |
February 17 2023 16:30 | $20.03 | $20.09 | $20.02 | $20.07 | 16,812 |
February 17 2023 15:30 | $20.10 | $20.10 | $20.02 | $20.02 | 7,495 |
February 17 2023 14:30 | $19.99 | $20.09 | $19.97 | $20.09 | — |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
