| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $14.16 | $14.22 | $14.08 | $14.09 | 59,608,069 |
December 30 2021 | $14.13 | $14.29 | $14.13 | $14.20 | 53,706,074 |
December 29 2021 | $14.21 | $14.28 | $14.09 | $14.12 | 44,728,560 |
December 28 2021 | $14.17 | $14.39 | $14.14 | $14.22 | 55,695,649 |
December 27 2021 | $14.25 | $14.37 | $14.11 | $14.20 | 67,853,676 |
December 23 2021 | $14.24 | $14.33 | $14.21 | $14.25 | 57,348,266 |
December 22 2021 | $14.00 | $14.23 | $13.89 | $14.20 | 67,746,697 |
December 21 2021 | $13.93 | $14.22 | $13.86 | $14.02 | 96,523,307 |
December 20 2021 | $13.77 | $13.91 | $13.61 | $13.86 | 102,088,344 |
December 17 2021 | $13.63 | $13.66 | $13.34 | $13.62 | 142,867,941 |
December 16 2021 | $12.98 | $13.69 | $12.98 | $13.58 | 150,436,190 |
December 15 2021 | $12.76 | $12.83 | $12.61 | $12.70 | 93,643,342 |
December 14 2021 | $12.83 | $13.02 | $12.75 | $12.77 | 102,318,985 |
December 13 2021 | $13.01 | $13.06 | $12.77 | $12.86 | 87,574,921 |
December 10 2021 | $13.16 | $13.20 | $13.03 | $13.08 | 52,988,731 |
December 09 2021 | $13.19 | $13.22 | $12.99 | $13.14 | 68,283,976 |
December 08 2021 | $13.19 | $13.50 | $13.16 | $13.27 | 64,794,044 |
December 07 2021 | $13.35 | $13.39 | $13.16 | $13.22 | 82,646,331 |
December 06 2021 | $13.51 | $13.71 | $13.31 | $13.34 | 78,265,347 |
December 03 2021 | $13.19 | $13.48 | $13.12 | $13.44 | 93,399,859 |
December 02 2021 | $12.76 | $13.32 | $12.76 | $13.20 | 105,952,835 |
December 01 2021 | $13.18 | $13.29 | $12.73 | $12.73 | 106,323,952 |
November 30 2021 | $13.54 | $13.57 | $12.92 | $13.08 | 184,492,383 |
November 29 2021 | $13.89 | $13.90 | $13.66 | $13.69 | 69,449,493 |
November 26 2021 | $13.78 | $13.93 | $13.75 | $13.87 | 38,851,588 |