On December 31, 2009, AT&T (T) had a market capitalization of $38.3B, based on 5.93B shares at a price of $6.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $6.46 | 21,278,004 | 5,927,000,000 | $38,268,268,200.00 |
December 30 2009 | $6.52 | 31,173,580 | 5,927,000,000 | $38,664,191,800.00 |
December 29 2009 | $6.53 | 21,038,492 | 5,927,000,000 | $38,691,456,000.00 |
December 28 2009 | $6.53 | 20,686,970 | 5,927,000,000 | $38,677,823,900.00 |
December 24 2009 | $6.47 | 8,087,522 | 5,927,000,000 | $38,363,692,900.00 |
December 23 2009 | $6.46 | 20,671,877 | 5,927,000,000 | $38,281,307,600.00 |
December 22 2009 | $6.43 | 34,436,446 | 5,927,000,000 | $38,090,458,200.00 |
December 21 2009 | $6.34 | 28,046,954 | 5,927,000,000 | $37,599,109,900.00 |
December 18 2009 | $6.29 | 62,309,294 | 5,927,000,000 | $37,298,611,000.00 |
December 17 2009 | $6.27 | 35,255,207 | 5,927,000,000 | $37,162,290,000.00 |
December 16 2009 | $6.34 | 36,231,657 | 5,927,000,000 | $37,571,845,700.00 |
December 15 2009 | $6.36 | 28,321,816 | 5,927,000,000 | $37,680,902,500.00 |
December 14 2009 | $6.46 | 28,521,078 | 5,927,000,000 | $38,295,532,400.00 |
December 11 2009 | $6.45 | 25,406,368 | 5,927,000,000 | $38,241,004,000.00 |
December 10 2009 | $6.39 | 26,779,224 | 5,927,000,000 | $37,899,608,800.00 |
December 09 2009 | $6.35 | 30,638,949 | 5,927,000,000 | $37,626,374,100.00 |
December 08 2009 | $6.36 | 34,355,549 | 5,927,000,000 | $37,694,534,600.00 |
December 07 2009 | $6.44 | 32,495,859 | 5,927,000,000 | $38,185,882,900.00 |
December 04 2009 | $6.36 | 42,299,020 | 5,927,000,000 | $37,680,902,500.00 |
December 03 2009 | $6.34 | 33,663,892 | 5,927,000,000 | $37,571,845,700.00 |
December 02 2009 | $6.30 | 24,290,501 | 5,927,000,000 | $37,339,507,300.00 |
December 01 2009 | $6.26 | 35,432,358 | 5,927,000,000 | $37,107,761,600.00 |
November 30 2009 | $6.21 | 42,066,922 | 5,927,000,000 | $36,779,998,500.00 |
November 27 2009 | $6.22 | 21,527,446 | 5,927,000,000 | $36,848,159,000.00 |
November 25 2009 | $6.24 | 27,620,229 | 5,927,000,000 | $36,970,847,900.00 |