On December 29, 2017, AT&T (TBB) had a market capitalization of $105.3B, based on 6.14B shares at a price of $17.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $17.15 | 280,767 | 6,139,780,500 | $105,283,728,057.90 |
December 28 2017 | $17.29 | 100,937 | 6,139,780,500 | $106,171,540,318.20 |
December 27 2017 | $17.35 | 145,534 | 6,139,780,500 | $106,494,492,772.50 |
December 26 2017 | $17.26 | 106,434 | 6,139,780,500 | $105,969,541,539.75 |
December 22 2017 | $17.28 | 122,597 | 6,139,780,500 | $106,090,495,215.60 |
December 21 2017 | $17.27 | 138,538 | 6,139,780,500 | $106,050,586,642.35 |
December 20 2017 | $17.30 | 553,854 | 6,139,780,500 | $106,212,062,869.50 |
December 19 2017 | $17.29 | 401,679 | 6,139,780,500 | $106,131,017,766.90 |
December 18 2017 | $17.35 | 314,827 | 6,139,780,500 | $106,534,401,345.75 |
December 15 2017 | $17.29 | 163,074 | 6,139,780,500 | $106,131,017,766.90 |
December 14 2017 | $17.19 | 526,047 | 6,139,780,500 | $105,566,157,960.90 |
December 13 2017 | $17.25 | 623,730 | 6,139,780,500 | $105,929,018,988.45 |
December 12 2017 | $17.24 | 301,381 | 6,139,780,500 | $105,848,587,863.90 |
December 11 2017 | $17.22 | 505,168 | 6,139,780,500 | $105,727,634,188.05 |
December 08 2017 | $17.17 | 415,590 | 6,139,780,500 | $105,445,204,285.05 |
December 07 2017 | $17.11 | 509,210 | 6,139,780,500 | $105,081,729,279.45 |
December 06 2017 | $17.11 | 357,128 | 6,139,780,500 | $105,041,206,728.15 |
December 05 2017 | $17.08 | 410,809 | 6,139,780,500 | $104,839,821,927.75 |
December 04 2017 | $17.08 | 413,242 | 6,139,780,500 | $104,839,821,927.75 |
December 01 2017 | $17.05 | 435,568 | 6,139,780,500 | $104,678,345,700.60 |
November 30 2017 | $17.29 | 1,678,175 | 6,139,780,500 | $106,131,017,766.90 |
November 29 2017 | $16.91 | 1,077,599 | 6,139,780,500 | $103,831,055,991.60 |
November 28 2017 | $16.92 | 802,990 | 6,139,780,500 | $103,911,487,116.15 |
November 27 2017 | $16.92 | 961,246 | 6,139,780,500 | $103,870,964,564.85 |
November 24 2017 | $16.92 | 183,844 | 6,139,780,500 | $103,870,964,564.85 |
