On December 29, 2017, AT&T (T) had a market capitalization of $97.9B, based on 6.18B shares at a price of $15.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $15.84 | 35,059,388 | 6,182,000,000 | $97,945,753,400.00 |
December 28 2017 | $15.97 | 20,690,678 | 6,182,000,000 | $98,701,193,800.00 |
December 27 2017 | $15.85 | 21,633,233 | 6,182,000,000 | $97,970,481,400.00 |
December 26 2017 | $15.92 | 17,977,537 | 6,182,000,000 | $98,398,894,000.00 |
December 22 2017 | $15.87 | 26,427,702 | 6,182,000,000 | $98,096,594,200.00 |
December 21 2017 | $15.84 | 42,343,771 | 6,182,000,000 | $97,945,753,400.00 |
December 20 2017 | $15.71 | 35,706,824 | 6,182,000,000 | $97,114,274,400.00 |
December 19 2017 | $15.51 | 38,636,703 | 6,182,000,000 | $95,855,001,000.00 |
December 18 2017 | $15.67 | 41,702,293 | 6,182,000,000 | $96,887,395,000.00 |
December 15 2017 | $15.58 | 61,974,586 | 6,182,000,000 | $96,333,487,800.00 |
December 14 2017 | $15.38 | 45,395,326 | 6,182,000,000 | $95,073,596,200.00 |
December 13 2017 | $15.50 | 52,524,934 | 6,182,000,000 | $95,829,654,800.00 |
December 12 2017 | $15.53 | 61,433,468 | 6,182,000,000 | $95,980,495,600.00 |
December 11 2017 | $15.04 | 31,334,711 | 6,182,000,000 | $92,957,497,600.00 |
December 08 2017 | $14.97 | 33,771,798 | 6,182,000,000 | $92,529,703,200.00 |
December 07 2017 | $14.74 | 32,475,866 | 6,182,000,000 | $91,118,352,600.00 |
December 06 2017 | $14.71 | 41,271,993 | 6,182,000,000 | $90,967,511,800.00 |
December 05 2017 | $14.89 | 43,765,350 | 6,182,000,000 | $92,075,944,400.00 |
December 04 2017 | $15.19 | 53,598,698 | 6,182,000,000 | $93,889,743,200.00 |
December 01 2017 | $14.87 | 41,622,720 | 6,182,000,000 | $91,949,831,600.00 |
November 30 2017 | $14.82 | 65,976,641 | 6,182,000,000 | $91,647,531,800.00 |
November 29 2017 | $14.87 | 70,407,804 | 6,182,000,000 | $91,899,757,400.00 |
November 28 2017 | $14.43 | 45,612,330 | 6,182,000,000 | $89,229,133,400.00 |
November 27 2017 | $14.13 | 35,474,462 | 6,182,000,000 | $87,365,260,400.00 |
November 24 2017 | $14.19 | 12,184,904 | 6,182,000,000 | $87,692,288,200.00 |