On December 31, 2019, AT&T (TBB) had a market capitalization of $143.5B, based on 7.34B shares at a price of $19.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $19.55 | 126,538 | 7,341,000,000 | $143,528,295,600.00 |
December 30 2019 | $19.40 | 54,767 | 7,341,000,000 | $142,402,186,200.00 |
December 27 2019 | $19.52 | 56,040 | 7,341,000,000 | $143,260,349,100.00 |
December 26 2019 | $19.46 | 53,751 | 7,341,000,000 | $142,884,489,900.00 |
December 24 2019 | $19.47 | 20,629 | 7,341,000,000 | $142,938,813,300.00 |
December 23 2019 | $19.40 | 59,898 | 7,341,000,000 | $142,402,186,200.00 |
December 20 2019 | $19.27 | 131,584 | 7,341,000,000 | $141,436,110,600.00 |
December 19 2019 | $19.38 | 63,101 | 7,341,000,000 | $142,240,684,200.00 |
December 18 2019 | $19.35 | 111,943 | 7,341,000,000 | $142,026,327,000.00 |
December 17 2019 | $19.41 | 149,629 | 7,341,000,000 | $142,509,364,800.00 |
December 16 2019 | $19.65 | 74,953 | 7,341,000,000 | $144,280,014,000.00 |
December 13 2019 | $19.62 | 132,411 | 7,341,000,000 | $144,011,333,400.00 |
December 12 2019 | $19.37 | 106,983 | 7,341,000,000 | $142,187,094,900.00 |
December 11 2019 | $19.22 | 165,249 | 7,341,000,000 | $141,113,840,700.00 |
December 10 2019 | $19.04 | 72,070 | 7,341,000,000 | $139,772,640,000.00 |
December 09 2019 | $18.99 | 208,596 | 7,341,000,000 | $139,397,514,900.00 |
December 06 2019 | $18.92 | 92,334 | 7,341,000,000 | $138,914,477,100.00 |
December 05 2019 | $18.89 | 240,452 | 7,341,000,000 | $138,699,385,800.00 |
December 04 2019 | $18.89 | 219,754 | 7,341,000,000 | $138,645,796,500.00 |
December 03 2019 | $18.96 | 200,136 | 7,341,000,000 | $139,182,423,600.00 |
December 02 2019 | $18.92 | 135,459 | 7,341,000,000 | $138,914,477,100.00 |
November 29 2019 | $19.03 | 251,411 | 7,341,000,000 | $139,665,461,400.00 |
November 27 2019 | $19.17 | 111,525 | 7,341,000,000 | $140,738,715,600.00 |
November 26 2019 | $19.22 | 46,884 | 7,341,000,000 | $141,113,840,700.00 |
November 25 2019 | $19.27 | 46,025 | 7,341,000,000 | $141,489,699,900.00 |
