On December 31, 2020, AT&T (T) had a market capitalization of $107.5B, based on 7.18B shares at a price of $14.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $14.98 | 51,135,925 | 7,176,000,000 | $107,469,211,200.00 |
December 30 2020 | $14.84 | 45,476,487 | 7,176,000,000 | $106,460,265,600.00 |
December 29 2020 | $14.86 | 48,481,570 | 7,176,000,000 | $106,646,841,600.00 |
December 28 2020 | $14.87 | 55,104,218 | 7,176,000,000 | $106,684,156,800.00 |
December 24 2020 | $14.94 | 25,358,704 | 7,176,000,000 | $107,207,287,200.00 |
December 23 2020 | $14.97 | 52,034,656 | 7,176,000,000 | $107,431,896,000.00 |
December 22 2020 | $14.79 | 84,593,405 | 7,176,000,000 | $106,123,711,200.00 |
December 21 2020 | $15.11 | 63,319,903 | 7,176,000,000 | $108,403,526,400.00 |
December 18 2020 | $15.31 | 98,528,240 | 7,176,000,000 | $109,860,254,400.00 |
December 17 2020 | $15.42 | 81,662,996 | 7,176,000,000 | $110,682,624,000.00 |
December 16 2020 | $15.77 | 45,926,250 | 7,176,000,000 | $113,186,330,400.00 |
December 15 2020 | $15.92 | 44,250,331 | 7,176,000,000 | $114,269,906,400.00 |
December 14 2020 | $15.91 | 56,451,785 | 7,176,000,000 | $114,157,960,800.00 |
December 11 2020 | $16.15 | 41,708,913 | 7,176,000,000 | $115,876,612,800.00 |
December 10 2020 | $15.98 | 62,270,236 | 7,176,000,000 | $114,681,091,200.00 |
December 09 2020 | $16.38 | 93,587,470 | 7,176,000,000 | $117,557,949,600.00 |
December 08 2020 | $16.04 | 97,456,992 | 7,176,000,000 | $115,129,591,200.00 |
December 07 2020 | $15.43 | 45,853,562 | 7,176,000,000 | $110,757,254,400.00 |
December 04 2020 | $15.38 | 49,948,562 | 7,176,000,000 | $110,384,102,400.00 |
December 03 2020 | $15.22 | 46,284,260 | 7,176,000,000 | $109,225,178,400.00 |
December 02 2020 | $15.15 | 39,041,053 | 7,176,000,000 | $108,702,048,000.00 |
December 01 2020 | $15.03 | 55,682,012 | 7,176,000,000 | $107,879,678,400.00 |
November 30 2020 | $14.97 | 57,382,822 | 7,176,000,000 | $107,431,896,000.00 |
November 27 2020 | $15.12 | 20,720,335 | 7,176,000,000 | $108,478,156,800.00 |
November 25 2020 | $15.10 | 32,423,701 | 7,176,000,000 | $108,328,896,000.00 |