On December 31, 2021, AT&T (T) had a market capitalization of $101.5B, based on 7.2B shares at a price of $14.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $14.09 | 59,608,069 | 7,204,000,000 | $101,522,370,000.00 |
December 30 2021 | $14.20 | 53,706,074 | 7,204,000,000 | $102,264,382,000.00 |
December 29 2021 | $14.12 | 44,728,560 | 7,204,000,000 | $101,687,341,600.00 |
December 28 2021 | $14.22 | 55,695,649 | 7,204,000,000 | $102,430,074,000.00 |
December 27 2021 | $14.20 | 67,853,676 | 7,204,000,000 | $102,264,382,000.00 |
December 23 2021 | $14.25 | 57,348,266 | 7,204,000,000 | $102,636,108,400.00 |
December 22 2021 | $14.20 | 67,746,697 | 7,204,000,000 | $102,264,382,000.00 |
December 21 2021 | $14.02 | 96,523,307 | 7,204,000,000 | $100,985,672,000.00 |
December 20 2021 | $13.86 | 102,088,344 | 7,204,000,000 | $99,830,150,400.00 |
December 17 2021 | $13.62 | 142,867,941 | 7,204,000,000 | $98,137,930,800.00 |
December 16 2021 | $13.58 | 150,436,190 | 7,204,000,000 | $97,849,050,400.00 |
December 15 2021 | $12.70 | 93,643,342 | 7,204,000,000 | $91,493,681,600.00 |
December 14 2021 | $12.77 | 102,318,985 | 7,204,000,000 | $91,988,596,400.00 |
December 13 2021 | $12.86 | 87,574,921 | 7,204,000,000 | $92,607,420,000.00 |
December 10 2021 | $13.08 | 52,988,731 | 7,204,000,000 | $94,258,576,800.00 |
December 09 2021 | $13.14 | 68,283,976 | 7,204,000,000 | $94,671,366,000.00 |
December 08 2021 | $13.27 | 64,794,044 | 7,204,000,000 | $95,620,132,800.00 |
December 07 2021 | $13.22 | 82,646,331 | 7,204,000,000 | $95,249,126,800.00 |
December 06 2021 | $13.34 | 78,265,347 | 7,204,000,000 | $96,074,705,200.00 |
December 03 2021 | $13.44 | 93,399,859 | 7,204,000,000 | $96,817,437,600.00 |
December 02 2021 | $13.20 | 105,952,835 | 7,204,000,000 | $95,125,218,000.00 |
December 01 2021 | $12.73 | 106,323,952 | 7,204,000,000 | $91,740,778,800.00 |
November 30 2021 | $13.08 | 184,492,383 | 7,204,000,000 | $94,217,514,000.00 |
November 29 2021 | $13.69 | 69,449,493 | 7,204,000,000 | $98,591,782,800.00 |
November 26 2021 | $13.87 | 38,851,588 | 7,204,000,000 | $99,954,059,200.00 |