On December 31, 2021, AT&T (TBB) had a market capitalization of $151.8B, based on 7.2B shares at a price of $21.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $21.08 | 104,546 | 7,204,000,000 | $151,842,310,000.00 |
December 30 2021 | $21.08 | 62,069 | 7,204,000,000 | $151,842,310,000.00 |
December 29 2021 | $20.97 | 37,204 | 7,204,000,000 | $151,085,169,600.00 |
December 28 2021 | $20.92 | 39,715 | 7,204,000,000 | $150,735,055,200.00 |
December 27 2021 | $20.89 | 42,509 | 7,204,000,000 | $150,502,366,000.00 |
December 23 2021 | $20.93 | 40,619 | 7,204,000,000 | $150,793,407,600.00 |
December 22 2021 | $20.91 | 103,941 | 7,204,000,000 | $150,619,070,800.00 |
December 21 2021 | $20.88 | 75,430 | 7,204,000,000 | $150,384,940,800.00 |
December 20 2021 | $20.83 | 60,901 | 7,204,000,000 | $150,036,267,200.00 |
December 17 2021 | $20.88 | 105,505 | 7,204,000,000 | $150,444,013,600.00 |
December 16 2021 | $20.96 | 33,648 | 7,204,000,000 | $151,026,817,200.00 |
December 15 2021 | $20.88 | 61,388 | 7,204,000,000 | $150,444,013,600.00 |
December 14 2021 | $20.89 | 41,082 | 7,204,000,000 | $150,502,366,000.00 |
December 13 2021 | $20.93 | 35,425 | 7,204,000,000 | $150,793,407,600.00 |
December 10 2021 | $20.90 | 38,122 | 7,204,000,000 | $150,560,718,400.00 |
December 09 2021 | $20.92 | 34,646 | 7,204,000,000 | $150,677,423,200.00 |
December 08 2021 | $20.92 | 88,606 | 7,204,000,000 | $150,735,055,200.00 |
December 07 2021 | $21.02 | 56,900 | 7,204,000,000 | $151,405,027,200.00 |
December 06 2021 | $20.98 | 35,504 | 7,204,000,000 | $151,142,801,600.00 |
December 03 2021 | $20.96 | 78,403 | 7,204,000,000 | $150,968,464,800.00 |
December 02 2021 | $20.96 | 75,453 | 7,204,000,000 | $150,968,464,800.00 |
December 01 2021 | $20.95 | 66,608 | 7,204,000,000 | $150,910,112,400.00 |
November 30 2021 | $21.00 | 340,174 | 7,204,000,000 | $151,317,858,800.00 |
November 29 2021 | $20.84 | 47,269 | 7,204,000,000 | $150,152,972,000.00 |
November 26 2021 | $20.77 | 244,937 | 7,204,000,000 | $149,628,520,800.00 |
