On December 29, 2000, AT&T (T) had a market capitalization of $22.7B, based on 3.44B shares at a price of $6.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.61 | 6,240,939 | 3,439,000,000 | $22,724,224,200.00 |
December 28 2000 | $6.52 | 5,575,629 | 3,439,000,000 | $22,426,750,700.00 |
December 27 2000 | $6.61 | 6,028,569 | 3,439,000,000 | $22,724,224,200.00 |
December 26 2000 | $6.48 | 5,389,872 | 3,439,000,000 | $22,278,185,900.00 |
December 22 2000 | $6.35 | 9,884,322 | 3,439,000,000 | $21,832,147,600.00 |
December 21 2000 | $6.21 | 14,253,787 | 3,439,000,000 | $21,356,190,000.00 |
December 20 2000 | $6.10 | 19,868,738 | 3,439,000,000 | $20,969,302,500.00 |
December 19 2000 | $6.44 | 30,980,144 | 3,439,000,000 | $22,159,196,500.00 |
December 18 2000 | $7.38 | 6,930,478 | 3,439,000,000 | $25,371,566,400.00 |
December 15 2000 | $7.43 | 16,184,046 | 3,439,000,000 | $25,550,050,500.00 |
December 14 2000 | $7.56 | 6,836,871 | 3,439,000,000 | $25,996,088,800.00 |
December 13 2000 | $7.39 | 6,406,836 | 3,439,000,000 | $25,431,061,100.00 |
December 12 2000 | $7.23 | 6,427,623 | 3,439,000,000 | $24,865,689,500.00 |
December 11 2000 | $7.03 | 7,243,736 | 3,439,000,000 | $24,181,672,400.00 |
December 08 2000 | $7.15 | 10,081,201 | 3,439,000,000 | $24,598,135,300.00 |
December 07 2000 | $7.51 | 6,496,338 | 3,439,000,000 | $25,817,604,700.00 |
December 06 2000 | $7.51 | 8,182,452 | 3,439,000,000 | $25,817,604,700.00 |
December 05 2000 | $7.39 | 8,693,781 | 3,439,000,000 | $25,431,061,100.00 |
December 04 2000 | $7.33 | 9,956,612 | 3,439,000,000 | $25,222,657,700.00 |
December 01 2000 | $7.22 | 15,511,984 | 3,439,000,000 | $24,836,114,100.00 |
November 30 2000 | $7.60 | 10,412,730 | 3,439,000,000 | $26,144,997,500.00 |
November 29 2000 | $7.64 | 7,686,482 | 3,439,000,000 | $26,263,986,900.00 |
November 28 2000 | $7.71 | 5,413,306 | 3,439,000,000 | $26,531,541,100.00 |
November 27 2000 | $7.67 | 6,145,081 | 3,439,000,000 | $26,382,632,400.00 |
November 24 2000 | $7.85 | 3,359,782 | 3,439,000,000 | $27,007,498,700.00 |
