| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $24.09 | $24.44 | $23.98 | $24.21 | 89,936,800 |
October 30 2025 | $24.44 | $24.63 | $24.08 | $24.14 | 82,167,800 |
October 29 2025 | $25.55 | $25.64 | $24.44 | $24.59 | 102,715,000 |
October 28 2025 | $24.86 | $25.22 | $24.76 | $25.14 | 77,662,500 |
October 27 2025 | $24.53 | $25.01 | $24.43 | $24.97 | 86,220,400 |
October 24 2025 | $24.10 | $24.64 | $24.03 | $24.59 | 80,553,700 |
October 23 2025 | $25.12 | $25.19 | $23.96 | $24.08 | 107,294,100 |
October 22 2025 | $24.38 | $25.27 | $23.79 | $24.99 | 95,468,000 |
October 21 2025 | $25.58 | $25.66 | $25.33 | $25.48 | 100,445,700 |
October 20 2025 | $25.77 | $25.86 | $25.27 | $25.53 | 66,161,100 |
October 17 2025 | $25.81 | $25.90 | $25.63 | $25.77 | 61,491,800 |
October 16 2025 | $25.53 | $25.81 | $25.48 | $25.63 | 49,513,100 |
October 15 2025 | $25.48 | $25.62 | $25.37 | $25.50 | 34,674,000 |
October 14 2025 | $25.02 | $25.58 | $25.02 | $25.56 | 43,644,900 |
October 13 2025 | $25.12 | $25.29 | $24.80 | $25.03 | 36,313,700 |
October 10 2025 | $25.28 | $25.67 | $25.15 | $25.31 | 37,980,100 |
October 09 2025 | $25.40 | $25.63 | $25.25 | $25.26 | 33,129,200 |
October 08 2025 | $25.38 | $25.50 | $25.18 | $25.40 | 36,913,200 |
October 07 2025 | $25.08 | $25.45 | $25.02 | $25.32 | 43,249,600 |
October 06 2025 | $25.68 | $25.86 | $25.01 | $25.04 | 63,474,300 |
October 03 2025 | $26.15 | $26.34 | $26.12 | $26.19 | 34,891,700 |
October 02 2025 | $26.52 | $26.55 | $26.01 | $26.14 | 39,597,200 |
October 01 2025 | $27.15 | $27.25 | $26.63 | $26.66 | 38,415,100 |