| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.54 | $0.55 | $0.54 | $0.54 | 2,740,680 |
December 30 1986 | $0.55 | $0.55 | $0.54 | $0.54 | 1,425,154 |
December 29 1986 | $0.55 | $0.55 | $0.55 | $0.55 | 1,310,760 |
December 26 1986 | $0.55 | $0.55 | $0.55 | $0.55 | 594,211 |
December 24 1986 | $0.55 | $0.55 | $0.55 | $0.55 | 1,333,003 |
December 23 1986 | $0.55 | $0.56 | $0.55 | $0.55 | 2,988,533 |
December 22 1986 | $0.55 | $0.55 | $0.55 | $0.55 | 2,422,920 |
December 19 1986 | $0.55 | $0.55 | $0.54 | $0.55 | 6,315,480 |
December 18 1986 | $0.55 | $0.55 | $0.54 | $0.55 | 8,492,136 |
December 17 1986 | $0.55 | $0.55 | $0.55 | $0.55 | 2,176,656 |
December 16 1986 | $0.54 | $0.55 | $0.54 | $0.55 | 4,574,155 |
December 15 1986 | $0.54 | $0.54 | $0.53 | $0.54 | 1,939,925 |
December 12 1986 | $0.55 | $0.55 | $0.54 | $0.54 | 1,674,595 |
December 11 1986 | $0.55 | $0.55 | $0.54 | $0.55 | 2,845,541 |
December 10 1986 | $0.55 | $0.56 | $0.55 | $0.56 | 3,743,213 |
December 09 1986 | $0.56 | $0.56 | $0.55 | $0.55 | 2,421,331 |
December 08 1986 | $0.55 | $0.56 | $0.55 | $0.56 | 2,545,258 |
December 05 1986 | $0.55 | $0.56 | $0.55 | $0.55 | 2,936,102 |
December 04 1986 | $0.56 | $0.56 | $0.55 | $0.56 | 2,286,283 |
December 03 1986 | $0.56 | $0.56 | $0.55 | $0.56 | 2,577,034 |
December 02 1986 | $0.54 | $0.56 | $0.54 | $0.56 | 4,148,357 |
December 01 1986 | $0.54 | $0.54 | $0.53 | $0.54 | 2,877,317 |
November 28 1986 | $0.54 | $0.54 | $0.54 | $0.54 | 803,933 |
November 26 1986 | $0.54 | $0.54 | $0.54 | $0.54 | 2,559,557 |
November 25 1986 | $0.54 | $0.54 | $0.53 | $0.54 | 2,813,765 |