| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $23.36 | $24.10 | $21.24 | $23.11 | 14,302,397 |
2024 | $21.18 | $23.54 | $20.63 | $23.38 | 20,705,398 |
2023 | $18.67 | $21.48 | $18.26 | $21.22 | 21,466,678 |
2022 | $21.05 | $21.15 | $17.91 | $18.51 | 23,075,985 |
2021 | $21.22 | $21.35 | $18.54 | $21.08 | 16,372,904 |
2020 | $19.60 | $21.23 | $16.51 | $21.23 | 26,228,816 |
2019 | $15.42 | $19.97 | $15.37 | $19.55 | 33,835,752 |
2018 | $17.19 | $17.30 | $15.17 | $15.44 | 53,450,709 |
2017 | $16.58 | $17.56 | $16.54 | $17.15 | 24,946,980 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
