at&t stock by year

The average closing price for AT&T (TBB) all-time is $20.02. The latest price is $23.13.

DATE OPEN HIGH LOW CLOSE VOLUME
2025
$23.36
$24.10
$21.24
$23.26
14,257,297
2024
$21.18
$23.54
$20.63
$23.38
20,705,398
2023
$18.67
$21.48
$18.26
$21.22
21,466,678
2022
$21.05
$21.15
$17.91
$18.51
23,075,985
2021
$21.22
$21.35
$18.54
$21.08
16,372,904
2020
$19.60
$21.23
$16.51
$21.23
26,228,816
2019
$15.42
$19.97
$15.37
$19.55
33,835,752
2018
$17.19
$17.30
$15.17
$15.44
53,450,709
2017
$16.58
$17.56
$16.54
$17.15
24,946,980
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.