| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $23.02 | $23.75 | $20.93 | $22.26 | 17,426,487 |
2024 | $20.87 | $23.20 | $20.33 | $23.04 | 20,705,398 |
2023 | $18.41 | $21.17 | $18.00 | $20.92 | 21,466,678 |
2022 | $20.75 | $20.85 | $17.66 | $18.25 | 23,075,985 |
2021 | $20.92 | $21.05 | $18.28 | $20.78 | 16,372,904 |
2020 | $19.32 | $20.93 | $16.27 | $20.93 | 26,228,816 |
2019 | $15.20 | $19.68 | $15.15 | $19.27 | 33,835,752 |
2018 | $16.94 | $17.06 | $14.95 | $15.22 | 53,450,709 |
2017 | $16.34 | $17.31 | $16.30 | $16.90 | 24,946,980 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
