| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2022 20:30 | $20.92 | $20.94 | $20.90 | $20.94 | 3,164 |
January 10 2022 19:30 | $20.91 | $20.92 | $20.90 | $20.91 | 8,860 |
January 10 2022 18:30 | $20.95 | $20.96 | $20.91 | $20.96 | 7,588 |
January 10 2022 17:30 | $20.89 | $20.97 | $20.89 | $20.94 | 8,969 |
January 10 2022 16:30 | $20.93 | $20.94 | $20.89 | $20.90 | 6,382 |
January 10 2022 15:30 | $20.93 | $20.93 | $20.89 | $20.92 | 9,031 |
January 10 2022 14:30 | $20.93 | $20.94 | $20.88 | $20.89 | 7,681 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
