The closing price for AT&T (T) in 1991 was $1.43, on December 31, 1991. It was up 23.8% for the year. The latest price is $20.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.42 | $1.43 | $1.42 | $1.43 | 1,989,707 |
December 30 1991 | $1.40 | $1.43 | $1.39 | $1.43 | 2,974,234 |
December 27 1991 | $1.41 | $1.41 | $1.40 | $1.40 | 1,134,403 |
December 26 1991 | $1.43 | $1.43 | $1.40 | $1.42 | 1,964,286 |
December 24 1991 | $1.46 | $1.46 | $1.42 | $1.42 | 1,891,202 |
December 23 1991 | $1.40 | $1.46 | $1.40 | $1.46 | 2,149,117 |
December 20 1991 | $1.38 | $1.42 | $1.38 | $1.40 | 5,649,243 |
December 19 1991 | $1.33 | $1.36 | $1.33 | $1.35 | 2,011,421 |
December 18 1991 | $1.33 | $1.33 | $1.32 | $1.33 | 2,034,723 |
December 17 1991 | $1.34 | $1.34 | $1.32 | $1.32 | 3,506,482 |
December 16 1991 | $1.36 | $1.37 | $1.34 | $1.34 | 1,741,854 |
December 13 1991 | $1.34 | $1.36 | $1.34 | $1.35 | 2,074,973 |
December 12 1991 | $1.31 | $1.34 | $1.31 | $1.33 | 2,310,115 |
December 11 1991 | $1.30 | $1.31 | $1.29 | $1.31 | 1,868,958 |
December 10 1991 | $1.28 | $1.30 | $1.28 | $1.30 | 2,051,141 |
December 09 1991 | $1.28 | $1.29 | $1.28 | $1.28 | 3,142,646 |
December 06 1991 | $1.25 | $1.29 | $1.25 | $1.27 | 2,410,210 |
December 05 1991 | $1.27 | $1.28 | $1.26 | $1.26 | 1,442,101 |
December 04 1991 | $1.27 | $1.28 | $1.26 | $1.28 | 2,264,040 |
December 03 1991 | $1.28 | $1.29 | $1.27 | $1.27 | 1,419,858 |
December 02 1991 | $1.27 | $1.29 | $1.26 | $1.28 | 1,669,299 |
November 29 1991 | $1.27 | $1.28 | $1.27 | $1.28 | 342,651 |
November 27 1991 | $1.28 | $1.28 | $1.26 | $1.27 | 833,590 |
November 26 1991 | $1.27 | $1.28 | $1.25 | $1.28 | 2,971,056 |
November 25 1991 | $1.27 | $1.28 | $1.25 | $1.27 | 2,532,018 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.