The closing price for AT&T (TBB) between 1987 and 2022 was $18.51, on December 30, 2022. It was up 11.7% in that time. The latest price is $23.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $19.54 | $19.99 | $18.44 | $18.51 | 2,208,978 |
November 2022 | $18.59 | $19.60 | $17.91 | $19.47 | 1,486,937 |
October 2022 | $20.26 | $20.39 | $18.14 | $18.34 | 1,615,912 |
September 2022 | $20.53 | $20.63 | $19.96 | $20.26 | 2,220,958 |
August 2022 | $21.03 | $21.15 | $20.49 | $20.56 | 1,874,990 |
July 2022 | $20.46 | $21.08 | $20.42 | $21.00 | 1,308,033 |
June 2022 | $20.85 | $20.87 | $20.11 | $20.46 | 1,166,302 |
May 2022 | $20.55 | $20.96 | $20.09 | $20.84 | 3,046,713 |
April 2022 | $20.71 | $20.75 | $20.30 | $20.58 | 2,471,073 |
March 2022 | $20.51 | $20.88 | $20.25 | $20.69 | 2,250,128 |
February 2022 | $20.93 | $20.93 | $20.28 | $20.45 | 1,891,923 |
January 2022 | $21.05 | $21.13 | $20.68 | $20.84 | 1,534,038 |
December 2021 | $21.05 | $21.17 | $20.81 | $21.08 | 1,318,224 |
November 2021 | $21.15 | $21.16 | $20.26 | $21.00 | 2,434,657 |
October 2021 | $21.03 | $21.35 | $20.80 | $21.12 | 1,155,502 |
September 2021 | $20.97 | $21.14 | $18.54 | $20.92 | 1,216,153 |
August 2021 | $21.16 | $21.28 | $20.82 | $20.94 | 1,249,589 |
July 2021 | $21.05 | $21.16 | $20.70 | $21.16 | 1,397,217 |
June 2021 | $20.69 | $21.27 | $20.69 | $21.09 | 1,293,786 |
May 2021 | $20.88 | $21.07 | $20.42 | $20.69 | 1,249,225 |
April 2021 | $20.43 | $21.07 | $20.42 | $20.80 | 1,123,573 |
March 2021 | $20.01 | $20.74 | $20.01 | $20.38 | 1,275,440 |
February 2021 | $20.95 | $20.95 | $19.86 | $20.00 | 1,318,326 |
January 2021 | $21.22 | $21.22 | $20.25 | $20.79 | 1,341,212 |
December 2020 | $20.65 | $21.23 | $20.57 | $21.23 | 1,595,922 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
