| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $23.22 | $23.27 | $23.18 | $23.25 | 4,805 |
October 09 2025 18:30 | $23.27 | $23.28 | $23.21 | $23.21 | 3,546 |
October 09 2025 17:30 | $23.19 | $23.19 | $23.19 | $23.19 | 404 |
October 09 2025 15:30 | $23.21 | $23.21 | $23.21 | $23.21 | 1,150 |
October 09 2025 14:30 | $23.22 | $23.22 | $23.22 | $23.22 | 200 |
October 09 2025 13:30 | $23.31 | $23.33 | $23.31 | $23.33 | 256 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
