The closing price for AT&T (TBB) in March 2025 was $22.09, on March 31. It was down 4.8% for the month. The latest price is $23.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $22.37 | $22.39 | $22.03 | $22.09 | 536,674 |
March 28 2025 | $22.66 | $22.85 | $22.35 | $22.39 | 96,426 |
March 27 2025 | $22.64 | $22.89 | $22.56 | $22.67 | 72,355 |
March 26 2025 | $22.92 | $22.96 | $22.61 | $22.61 | 76,332 |
March 25 2025 | $22.88 | $22.91 | $22.87 | $22.90 | 38,055 |
March 24 2025 | $22.98 | $22.98 | $22.84 | $22.84 | 55,795 |
March 21 2025 | $22.95 | $22.99 | $22.89 | $22.90 | 39,906 |
March 20 2025 | $23.16 | $23.28 | $22.97 | $22.99 | 44,747 |
March 19 2025 | $23.22 | $23.29 | $23.14 | $23.16 | 37,040 |
March 18 2025 | $23.31 | $23.33 | $23.22 | $23.23 | 31,133 |
March 17 2025 | $23.22 | $23.37 | $23.21 | $23.31 | 32,114 |
March 14 2025 | $23.05 | $23.24 | $23.03 | $23.22 | 49,740 |
March 13 2025 | $23.00 | $23.17 | $22.97 | $23.08 | 43,970 |
March 12 2025 | $22.94 | $23.01 | $22.82 | $22.97 | 65,414 |
March 11 2025 | $22.92 | $23.01 | $22.91 | $22.93 | 48,249 |
March 10 2025 | $22.95 | $23.02 | $22.91 | $22.91 | 54,688 |
March 07 2025 | $23.06 | $23.09 | $22.91 | $22.96 | 60,413 |
March 06 2025 | $23.02 | $23.11 | $22.91 | $22.98 | 65,621 |
March 05 2025 | $23.01 | $23.14 | $23.01 | $23.09 | 74,249 |
March 04 2025 | $23.07 | $23.07 | $22.85 | $22.93 | 75,434 |
March 03 2025 | $23.21 | $23.29 | $23.07 | $23.07 | 41,224 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
