The closing price for AT&T (T) in January 2024 was $15.47, on January 31, 2024. It was up 6.8% for the month. The latest price is $21.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $15.31 | $15.58 | $15.30 | $15.47 | 52,968,100 |
January 30 2024 | $15.08 | $15.38 | $15.02 | $15.33 | 54,946,400 |
January 29 2024 | $15.06 | $15.11 | $14.91 | $15.08 | 38,264,800 |
January 26 2024 | $14.99 | $15.20 | $14.97 | $15.12 | 38,567,300 |
January 25 2024 | $14.66 | $15.03 | $14.59 | $15.02 | 54,457,900 |
January 24 2024 | $14.48 | $14.90 | $14.39 | $14.58 | 79,217,000 |
January 23 2024 | $14.90 | $15.08 | $14.85 | $15.03 | 59,713,000 |
January 22 2024 | $14.62 | $14.78 | $14.55 | $14.69 | 44,093,400 |
January 19 2024 | $14.57 | $14.67 | $14.34 | $14.57 | 52,563,000 |
January 18 2024 | $14.24 | $14.36 | $14.15 | $14.34 | 35,127,800 |
January 17 2024 | $14.32 | $14.54 | $14.29 | $14.35 | 39,261,000 |
January 16 2024 | $14.36 | $14.51 | $14.29 | $14.37 | 39,033,400 |
January 12 2024 | $14.29 | $14.53 | $14.28 | $14.41 | 32,658,900 |
January 11 2024 | $14.69 | $14.69 | $14.12 | $14.19 | 59,137,500 |
January 10 2024 | $14.78 | $14.78 | $14.65 | $14.75 | 26,893,800 |
January 09 2024 | $14.84 | $14.85 | $14.71 | $14.82 | 30,338,400 |
January 08 2024 | $15.01 | $15.05 | $14.83 | $14.90 | 41,215,100 |
January 05 2024 | $14.76 | $15.07 | $14.71 | $15.03 | 33,311,400 |
January 04 2024 | $14.85 | $14.88 | $14.75 | $14.75 | 35,703,700 |
January 03 2024 | $14.90 | $14.95 | $14.81 | $14.82 | 33,612,400 |
January 02 2024 | $14.49 | $14.95 | $14.48 | $14.84 | 47,624,300 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.