The closing price for AT&T (T) in January 2017 was $16.17, on January 31, 2017. It was up 0.3% for the month. The latest price is $20.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $15.99 | $16.19 | $15.95 | $16.17 | 33,636,750 |
January 30 2017 | $16.09 | $16.16 | $15.98 | $16.04 | 21,019,956 |
January 27 2017 | $16.10 | $16.23 | $16.02 | $16.12 | 25,180,229 |
January 26 2017 | $15.79 | $16.06 | $15.71 | $16.02 | 37,253,785 |
January 25 2017 | $15.86 | $15.91 | $15.69 | $15.88 | 28,413,702 |
January 24 2017 | $15.88 | $16.01 | $15.75 | $15.87 | 38,000,124 |
January 23 2017 | $15.91 | $16.14 | $15.88 | $16.11 | 33,379,761 |
January 20 2017 | $15.86 | $16.06 | $15.84 | $15.90 | 33,318,328 |
January 19 2017 | $15.69 | $15.74 | $15.62 | $15.73 | 22,101,929 |
January 18 2017 | $15.79 | $15.82 | $15.64 | $15.65 | 25,786,886 |
January 17 2017 | $15.73 | $15.78 | $15.64 | $15.77 | 29,837,399 |
January 13 2017 | $15.70 | $15.80 | $15.65 | $15.71 | 18,446,233 |
January 12 2017 | $15.56 | $15.77 | $15.54 | $15.73 | 26,347,997 |
January 11 2017 | $15.49 | $15.61 | $15.45 | $15.58 | 32,486,194 |
January 10 2017 | $15.60 | $15.75 | $15.44 | $15.66 | 28,494,996 |
January 09 2017 | $15.84 | $15.88 | $15.65 | $15.65 | 33,741,743 |
January 06 2017 | $16.10 | $16.11 | $15.81 | $15.85 | 43,278,780 |
January 05 2017 | $16.19 | $16.20 | $16.07 | $16.11 | 34,041,629 |
January 04 2017 | $16.22 | $16.25 | $16.14 | $16.16 | 30,720,772 |
January 03 2017 | $16.13 | $16.26 | $16.06 | $16.25 | 34,432,738 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.