The closing price for AT&T (TBB) in July 2022 was $21.00, on July 29, 2022. It was up 2.6% for the month. The latest price is $23.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $20.90 | $21.08 | $20.86 | $21.00 | 173,481 |
July 28 2022 | $20.85 | $20.90 | $20.83 | $20.85 | 87,500 |
July 27 2022 | $20.86 | $20.87 | $20.80 | $20.87 | 36,341 |
July 26 2022 | $20.80 | $20.87 | $20.79 | $20.83 | 36,111 |
July 25 2022 | $20.83 | $20.86 | $20.79 | $20.85 | 35,070 |
July 22 2022 | $20.80 | $20.83 | $20.74 | $20.79 | 33,781 |
July 21 2022 | $20.75 | $20.81 | $20.74 | $20.80 | 39,863 |
July 20 2022 | $20.70 | $20.80 | $20.68 | $20.75 | 90,318 |
July 19 2022 | $20.75 | $20.79 | $20.71 | $20.73 | 46,994 |
July 18 2022 | $20.65 | $20.74 | $20.60 | $20.65 | 152,267 |
July 15 2022 | $20.71 | $20.71 | $20.59 | $20.66 | 74,431 |
July 14 2022 | $20.61 | $20.63 | $20.42 | $20.63 | 56,268 |
July 13 2022 | $20.55 | $20.66 | $20.52 | $20.59 | 37,203 |
July 12 2022 | $20.63 | $20.70 | $20.63 | $20.63 | 31,506 |
July 11 2022 | $20.60 | $20.67 | $20.55 | $20.66 | 38,321 |
July 08 2022 | $20.61 | $20.65 | $20.54 | $20.56 | 68,160 |
July 07 2022 | $20.62 | $20.73 | $20.53 | $20.55 | 92,801 |
July 06 2022 | $20.55 | $20.63 | $20.52 | $20.53 | 66,466 |
July 05 2022 | $20.58 | $20.61 | $20.49 | $20.55 | 66,922 |
July 01 2022 | $20.46 | $20.59 | $20.46 | $20.56 | 44,229 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
