The closing price for AT&T (TBB) in July 2023 was $19.76, on July 31, 2023. It was down 5.9% for the month. The latest price is $23.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $19.91 | $20.09 | $19.51 | $19.76 | 104,662 |
July 28 2023 | $19.94 | $20.03 | $19.76 | $19.91 | 44,302 |
July 27 2023 | $20.10 | $20.13 | $19.73 | $19.77 | 60,287 |
July 26 2023 | $19.83 | $20.14 | $19.80 | $19.95 | 56,273 |
July 25 2023 | $19.77 | $19.90 | $19.59 | $19.83 | 77,004 |
July 24 2023 | $20.11 | $20.11 | $19.75 | $19.75 | 76,813 |
July 21 2023 | $20.15 | $20.15 | $19.94 | $20.03 | 26,775 |
July 20 2023 | $20.04 | $20.24 | $19.87 | $20.01 | 55,141 |
July 19 2023 | $20.53 | $20.61 | $20.08 | $20.10 | 113,688 |
July 18 2023 | $19.39 | $20.29 | $19.33 | $20.11 | 177,626 |
July 17 2023 | $20.62 | $20.62 | $19.04 | $19.35 | 232,221 |
July 14 2023 | $21.13 | $21.13 | $20.53 | $20.69 | 56,362 |
July 13 2023 | $20.98 | $21.07 | $20.97 | $21.07 | 43,418 |
July 12 2023 | $20.96 | $21.08 | $20.94 | $21.03 | 52,829 |
July 11 2023 | $20.81 | $20.95 | $20.79 | $20.95 | 33,338 |
July 10 2023 | $20.71 | $20.82 | $20.71 | $20.79 | 19,678 |
July 07 2023 | $20.61 | $20.84 | $20.61 | $20.76 | 18,431 |
July 06 2023 | $20.74 | $20.79 | $20.53 | $20.68 | 50,928 |
July 05 2023 | $21.01 | $21.08 | $20.90 | $20.90 | 58,873 |
July 03 2023 | $21.00 | $21.16 | $20.99 | $21.10 | 42,039 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
