The closing price for AT&T (TBB) on February 8, 2022 was $20.62. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $23.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2022 20:30 | $20.60 | $20.64 | $20.59 | $20.62 | 12,209 |
February 08 2022 19:30 | $20.71 | $20.71 | $20.61 | $20.61 | 38,571 |
February 08 2022 18:30 | $20.66 | $20.71 | $20.65 | $20.71 | 27,026 |
February 08 2022 17:30 | $20.69 | $20.70 | $20.65 | $20.66 | 23,200 |
February 08 2022 16:30 | $20.68 | $20.71 | $20.67 | $20.67 | 10,951 |
February 08 2022 15:30 | $20.66 | $20.71 | $20.66 | $20.71 | 9,612 |
February 08 2022 14:30 | $20.69 | $20.69 | $20.64 | $20.66 | 8,909 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
