The closing price for AT&T (T) in November 2019 was $17.63, on November 29, 2019. It was down 4% for the month. The latest price is $23.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $17.80 | $17.90 | $17.62 | $17.63 | 24,060,390 |
November 27 2019 | $17.66 | $17.84 | $17.64 | $17.76 | 22,600,018 |
November 26 2019 | $17.58 | $17.66 | $17.34 | $17.64 | 71,535,058 |
November 25 2019 | $17.87 | $17.87 | $17.53 | $17.57 | 42,985,116 |
November 22 2019 | $17.80 | $17.89 | $17.77 | $17.80 | 26,317,280 |
November 21 2019 | $17.46 | $17.78 | $17.46 | $17.73 | 41,518,654 |
November 20 2019 | $17.49 | $17.74 | $17.17 | $17.53 | 92,496,494 |
November 19 2019 | $18.35 | $18.38 | $17.62 | $17.92 | 85,473,203 |
November 18 2019 | $18.53 | $18.72 | $18.49 | $18.69 | 34,383,883 |
November 15 2019 | $18.45 | $18.63 | $18.42 | $18.63 | 41,675,283 |
November 14 2019 | $18.38 | $18.43 | $18.25 | $18.37 | 36,368,956 |
November 13 2019 | $18.48 | $18.54 | $18.42 | $18.47 | 21,974,296 |
November 12 2019 | $18.56 | $18.62 | $18.43 | $18.47 | 21,912,332 |
November 11 2019 | $18.52 | $18.57 | $18.49 | $18.57 | 17,987,334 |
November 08 2019 | $18.55 | $18.60 | $18.43 | $18.57 | 24,672,872 |
November 07 2019 | $18.53 | $18.67 | $18.51 | $18.59 | 33,818,138 |
November 06 2019 | $18.51 | $18.52 | $18.39 | $18.51 | 29,127,073 |
November 05 2019 | $18.30 | $18.54 | $18.29 | $18.47 | 39,343,322 |
November 04 2019 | $18.44 | $18.63 | $18.33 | $18.34 | 47,480,891 |
November 01 2019 | $18.37 | $18.40 | $18.27 | $18.37 | 46,648,095 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.