| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 1999 | $6.37 | $6.37 | $6.37 | $6.37 | 300 |
May 13 1999 | $6.68 | $6.68 | $6.68 | $6.68 | 1,200 |
May 12 1999 | $6.08 | $6.08 | $6.08 | $6.08 | 600 |
April 22 1999 | $6.56 | $6.68 | $6.56 | $6.68 | 3,000 |
April 19 1999 | $6.56 | $6.68 | $6.56 | $6.68 | 3,000 |
March 05 1999 | $6.24 | $6.24 | $6.00 | $6.00 | 4,800 |
March 01 1999 | $5.70 | $5.70 | $5.70 | $5.70 | 600 |
September 25 1998 | $5.86 | $5.91 | $5.86 | $5.91 | 4,800 |
August 31 1998 | $5.54 | $5.54 | $5.54 | $5.54 | 6,600 |
August 06 1998 | $4.87 | $4.87 | $4.87 | $4.87 | 6,600 |
March 17 1998 | $2.34 | $2.34 | $2.34 | $2.34 | — |
