| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $18.56 | $18.77 | $18.02 | $18.41 | 11,513 |
December 28 2018 | $18.19 | $18.62 | $18.17 | $18.62 | 6,676 |
December 27 2018 | $18.33 | $18.75 | $17.75 | $18.19 | 16,646 |
December 26 2018 | $18.03 | $18.61 | $18.02 | $18.45 | 9,794 |
December 24 2018 | $18.39 | $18.58 | $17.92 | $18.03 | 9,821 |
December 21 2018 | $18.54 | $18.74 | $18.39 | $18.39 | 42,366 |
December 20 2018 | $18.54 | $18.64 | $18.33 | $18.41 | 21,190 |
December 19 2018 | $18.79 | $19.01 | $18.54 | $18.58 | 18,894 |
December 18 2018 | $18.58 | $18.90 | $18.49 | $18.73 | 13,855 |
December 17 2018 | $18.54 | $18.75 | $18.48 | $18.56 | 12,820 |
December 14 2018 | $18.89 | $19.05 | $18.61 | $18.61 | 12,597 |
December 13 2018 | $19.04 | $19.22 | $18.62 | $19.04 | 13,500 |
December 12 2018 | $19.12 | $19.43 | $19.09 | $19.32 | 8,879 |
December 11 2018 | $19.51 | $19.51 | $19.05 | $19.19 | 6,948 |
December 10 2018 | $19.35 | $19.78 | $19.10 | $19.22 | 8,869 |
December 07 2018 | $20.03 | $20.03 | $19.08 | $19.47 | 18,409 |
December 06 2018 | $19.46 | $20.34 | $19.46 | $20.02 | 14,979 |
December 04 2018 | $19.95 | $19.95 | $19.17 | $19.45 | 11,103 |
December 03 2018 | $20.12 | $20.16 | $19.73 | $20.13 | 4,008 |
November 30 2018 | $20.42 | $20.49 | $19.77 | $19.88 | 12,633 |
November 29 2018 | $20.06 | $20.45 | $20.02 | $20.14 | 5,410 |
November 28 2018 | $20.14 | $20.48 | $19.56 | $20.06 | 14,336 |
November 27 2018 | $20.00 | $20.54 | $19.91 | $20.11 | 6,700 |
November 26 2018 | $20.51 | $20.51 | $19.88 | $20.10 | 6,427 |
November 23 2018 | $19.85 | $20.48 | $19.58 | $20.48 | 2,501 |
