The closing price for Atomera (ATOM) on June 8, 2021 was $23.41. It was up 4.9% for the day (up 4.4% from previous close). The latest price is $8.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2021 19:30 | $22.86 | $23.46 | $22.86 | $23.41 | 135,559 |
June 08 2021 18:30 | $22.39 | $23.25 | $22.39 | $22.87 | 148,501 |
June 08 2021 17:30 | $22.09 | $22.38 | $22.07 | $22.38 | 30,759 |
June 08 2021 16:30 | $21.87 | $22.16 | $21.87 | $22.04 | 16,511 |
June 08 2021 15:30 | $21.67 | $22.04 | $21.67 | $21.85 | 32,467 |
June 08 2021 14:30 | $21.99 | $22.03 | $21.33 | $21.65 | 77,000 |
June 08 2021 13:30 | $22.32 | $22.68 | $21.25 | $21.97 | 199,965 |
Daily pricing data for Atomera dates back to 8/5/2016, and may be incomplete.