AUD/USD returned -8.4% in 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2014 | $0.82 | $0.82 | $0.82 | $0.82 | 5,938 |
December 29 2014 | $0.81 | $0.82 | $0.81 | $0.82 | 6,417 |
December 28 2014 | $0.81 | $0.82 | $0.81 | $0.81 | 5,622 |
December 25 2014 | $0.81 | $0.81 | $0.81 | $0.81 | 3,478 |
December 23 2014 | $0.81 | $0.81 | $0.81 | $0.81 | 4,131 |
December 22 2014 | $0.81 | $0.81 | $0.81 | $0.81 | 5,948 |
December 21 2014 | $0.81 | $0.82 | $0.81 | $0.81 | 6,120 |
December 18 2014 | $0.82 | $0.82 | $0.81 | $0.81 | 10,265 |
December 17 2014 | $0.81 | $0.82 | $0.81 | $0.82 | 13,880 |
December 16 2014 | $0.82 | $0.82 | $0.81 | $0.81 | 19,666 |
December 15 2014 | $0.82 | $0.83 | $0.82 | $0.82 | 890 |
December 12 2014 | $0.83 | $0.83 | $0.82 | $0.82 | 971 |
December 11 2014 | $0.83 | $0.84 | $0.82 | $0.83 | 1,977 |
December 10 2014 | $0.83 | $0.83 | $0.83 | $0.83 | 1,050 |
December 09 2014 | $0.83 | $0.84 | $0.82 | $0.83 | 1,835 |
December 08 2014 | $0.83 | $0.83 | $0.83 | $0.83 | 824 |
December 05 2014 | $0.84 | $0.84 | $0.83 | $0.83 | 1,020 |
December 04 2014 | $0.84 | $0.84 | $0.84 | $0.84 | 945 |
December 03 2014 | $0.84 | $0.85 | $0.84 | $0.84 | 1,023 |
December 02 2014 | $0.85 | $0.85 | $0.84 | $0.84 | 1,388 |
December 01 2014 | $0.85 | $0.85 | $0.84 | $0.85 | 1,391 |
November 28 2014 | $0.85 | $0.85 | $0.85 | $0.85 | 780 |
November 27 2014 | $0.85 | $0.86 | $0.85 | $0.85 | 1,110 |
November 26 2014 | $0.85 | $0.86 | $0.85 | $0.85 | 1,058 |
November 25 2014 | $0.86 | $0.86 | $0.85 | $0.85 | 1,330 |
